52361 友邦法興七乙熊Ｂ (R 熊證)
按盤價 
0.176 -0.006 (-3.297%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.182 | 66.750 | 2,000 | 10,000 | 0.017 | 2,000 | 0.181 | ||
| 18/06/2025 | 0.172 | 68.100 | 34,000 | 12,000 | 0.020 | 34,000 | 0.171 | ||
| 17/06/2025 | 0.164 | 68.950 | 0 | 46,000 | 0.077 | ||||
| 16/06/2025 | 0.165 | 68.750 | 2,000 | 46,000 | 0.077 | 2,000 | 0.165 | ||
| 13/06/2025 | 0.163 | 69.150 | 2,000 | 44,000 | 0.073 | 2,000 | 0.163 | ||
| 12/06/2025 | 0.160 | 68.900 | 0 | 46,000 | 0.077 | ||||
| 11/06/2025 | 0.148 | 70.150 | 32,000 | 46,000 | 0.077 | 32,000 | 0.145 | ||
| 10/06/2025 | 0.155 | 69.700 | 10,000 | 14,000 | 0.023 | 10,000 | 0.155 | ||
| 09/06/2025 | 0.163 | 68.950 | 0 | 4,000 | 0.007 | ||||
| 06/06/2025 | 0.178 | 67.050 | 0 | 4,000 | 0.007 | ||||
| 05/06/2025 | 0.181 | 66.850 | 0 | 4,000 | 0.007 | ||||
| 04/06/2025 | 0.189 | 66.050 | 2,000 | 4,000 | 0.007 | 2,000 | 0.189 | ||
| 03/06/2025 | 0.181 | 67.000 | 0 | 2,000 | 0.003 | ||||
| 02/06/2025 | 0.194 | 65.700 | 0 | 2,000 | 0.003 | ||||
| 30/05/2025 | 0.194 | 65.650 | 0 | 2,000 | 0.003 | ||||
| 29/05/2025 | 0.200 | 65.000 | 0 | 2,000 | 0.003 | ||||
| 28/05/2025 | 0.211 | 63.450 | 0 | 2,000 | 0.003 | ||||
| 27/05/2025 | 0.209 | 63.890 | 0 | 2,000 | 0.003 | ||||
| 26/05/2025 | 0.213 | 63.140 | 2,000 | 2,000 | 0.003 | 2,000 | 0.212 | ||
| 23/05/2025 | 0.211 | 63.540 | 8,000 | 4,000 | 0.007 | 8,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
