52441 恒指匯豐五七牛Ｉ (R 牛證)
按盤價 
0.405 +0.005 (+1.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.400 | 22,504.680 | 20,000 | 320,000 | 0.210 | 10,000 | 0.380 | 10,000 | 0.380 |
| 30/04/2025 | 0.380 | 22,119.410 | 50,000 | 320,000 | 0.210 | 30,000 | 0.373 | 20,000 | 0.378 |
| 29/04/2025 | 0.375 | 22,008.110 | 40,000 | 330,000 | 0.220 | 20,000 | 0.378 | 20,000 | 0.378 |
| 28/04/2025 | 0.375 | 21,971.960 | 20,000 | 330,000 | 0.220 | 10,000 | 0.370 | 10,000 | 0.375 |
| 25/04/2025 | 0.375 | 21,980.740 | 20,000 | 330,000 | 0.220 | 10,000 | 0.375 | 10,000 | 0.385 |
| 24/04/2025 | 0.370 | 21,909.760 | 0 | 330,000 | 0.220 | ||||
| 23/04/2025 | 0.375 | 22,072.620 | 10,000 | 330,000 | 0.220 | 10,000 | 0.375 | ||
| 22/04/2025 | 0.350 | 21,562.320 | 20,000 | 320,000 | 0.210 | 10,000 | 0.350 | 10,000 | 0.345 |
| 17/04/2025 | 0.340 | 21,395.140 | 0 | 320,000 | 0.210 | ||||
| 16/04/2025 | 0.325 | 21,056.980 | 0 | 320,000 | 0.210 | ||||
| 15/04/2025 | 0.345 | 21,466.270 | 10,000 | 320,000 | 0.210 | 10,000 | 0.340 | ||
| 14/04/2025 | 0.345 | 21,417.400 | 80,000 | 330,000 | 0.220 | 30,000 | 0.343 | 40,000 | 0.344 |
| 11/04/2025 | 0.320 | 20,914.690 | 130,000 | 320,000 | 0.210 | 80,000 | 0.314 | 50,000 | 0.318 |
| 10/04/2025 | 0.310 | 20,681.780 | 140,000 | 350,000 | 0.230 | 70,000 | 0.314 | 70,000 | 0.316 |
| 09/04/2025 | 0.290 | 20,264.490 | 200,000 | 350,000 | 0.230 | 120,000 | 0.262 | 80,000 | 0.271 |
| 08/04/2025 | 0.275 | 20,127.680 | 230,000 | 390,000 | 0.260 | 120,000 | 0.278 | 100,000 | 0.280 |
| 07/04/2025 | 0.265 | 19,828.300 | 150,000 | 410,000 | 0.270 | 80,000 | 0.289 | 70,000 | 0.297 |
| 03/04/2025 | 0.410 | 22,849.810 | 80,000 | 420,000 | 0.280 | 40,000 | 0.414 | 40,000 | 0.415 |
| 02/04/2025 | 0.435 | 23,202.530 | 0 | 420,000 | 0.280 | ||||
| 01/04/2025 | 0.435 | 23,206.840 | 20,000 | 420,000 | 0.280 | 10,000 | 0.440 | 10,000 | 0.435 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
