52529 騰訊瑞銀七乙熊Ｆ (R 熊證)
按盤價 
0.113 -0.003 (-2.586%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.116 | 495.400 | 4,310,000 | 1,380,000 | 1.380 | 2,085,000 | 0.122 | 2,225,000 | 0.123 |
| 02/05/2025 | 0.127 | 487.800 | 10,945,000 | 1,240,000 | 1.240 | 5,520,000 | 0.134 | 5,425,000 | 0.133 |
| 30/04/2025 | 0.149 | 477.200 | 3,130,000 | 1,335,000 | 1.330 | 1,190,000 | 0.152 | 1,940,000 | 0.151 |
| 29/04/2025 | 0.154 | 473.000 | 1,680,000 | 585,000 | 0.580 | 710,000 | 0.153 | 970,000 | 0.149 |
| 28/04/2025 | 0.145 | 478.200 | 1,265,000 | 325,000 | 0.330 | 910,000 | 0.143 | 355,000 | 0.145 |
| 25/04/2025 | 0.146 | 478.200 | 8,990,000 | 880,000 | 0.880 | 4,200,000 | 0.138 | 4,790,000 | 0.138 |
| 24/04/2025 | 0.159 | 471.000 | 705,000 | 290,000 | 0.290 | 455,000 | 0.149 | 240,000 | 0.151 |
| 23/04/2025 | 0.152 | 474.200 | 3,995,000 | 505,000 | 0.510 | 2,175,000 | 0.152 | 1,775,000 | 0.151 |
| 22/04/2025 | 0.177 | 460.400 | 2,185,000 | 905,000 | 0.910 | 930,000 | 0.182 | 1,255,000 | 0.182 |
| 17/04/2025 | 0.180 | 458.000 | 2,115,000 | 580,000 | 0.580 | 750,000 | 0.183 | 1,235,000 | 0.182 |
| 16/04/2025 | 0.200 | 448.000 | 575,000 | 95,000 | 0.100 | 575,000 | 0.195 | ||
| 15/04/2025 | 0.180 | 456.000 | 1,845,000 | 670,000 | 0.670 | 905,000 | 0.182 | 925,000 | 0.179 |
| 14/04/2025 | 0.188 | 454.000 | 2,430,000 | 650,000 | 0.650 | 925,000 | 0.186 | 1,505,000 | 0.186 |
| 11/04/2025 | 0.203 | 443.400 | 6,020,000 | 70,000 | 0.070 | 3,010,000 | 0.206 | 3,010,000 | 0.206 |
| 10/04/2025 | 0.205 | 444.800 | 5,630,000 | 70,000 | 0.070 | 2,815,000 | 0.194 | 2,815,000 | 0.193 |
| 09/04/2025 | 0.209 | 441.200 | 25,000 | 70,000 | 0.070 | 25,000 | 0.225 | ||
| 08/04/2025 | 0.207 | 440.400 | 3,180,000 | 95,000 | 0.100 | 1,580,000 | 0.198 | 1,580,000 | 0.194 |
| 07/04/2025 | 0.215 | 435.400 | 945,000 | 95,000 | 0.100 | 500,000 | 0.186 | ||
| 03/04/2025 | 0.106 | 497.800 | 2,120,000 | 595,000 | 0.600 | 1,310,000 | 0.109 | ||
| 02/04/2025 | 0.096 | 504.000 | 475,000 | 1,905,000 | 1.910 | 160,000 | 0.100 | 295,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 11:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
