52677 騰訊花旗七乙熊Ａ (R 熊證)
按盤價 
0.095 -0.008 (-7.767%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.103 | 487.800 | 2,035,000 | 14,775,000 | 24.630 | 850,000 | 0.107 | ||
| 30/04/2025 | 0.125 | 477.200 | 1,835,000 | 15,625,000 | 26.040 | 605,000 | 0.131 | ||
| 29/04/2025 | 0.130 | 473.000 | 1,780,000 | 16,230,000 | 27.050 | 875,000 | 0.129 | ||
| 28/04/2025 | 0.121 | 478.200 | 70,000 | 17,105,000 | 28.510 | 30,000 | 0.123 | 10,000 | 0.123 |
| 25/04/2025 | 0.123 | 478.200 | 715,000 | 17,125,000 | 28.540 | 50,000 | 0.119 | ||
| 24/04/2025 | 0.134 | 471.000 | 2,375,000 | 17,075,000 | 28.460 | 2,355,000 | 0.134 | ||
| 23/04/2025 | 0.127 | 474.200 | 6,830,000 | 19,430,000 | 32.380 | 2,770,000 | 0.128 | 3,960,000 | 0.123 |
| 22/04/2025 | 0.150 | 460.400 | 3,560,000 | 18,240,000 | 30.400 | 1,760,000 | 0.154 | 300,000 | 0.149 |
| 17/04/2025 | 0.154 | 458.000 | 0 | 19,700,000 | 32.830 | ||||
| 16/04/2025 | 0.172 | 448.000 | 1,705,000 | 19,700,000 | 32.830 | 1,135,000 | 0.175 | ||
| 15/04/2025 | 0.156 | 456.000 | 1,020,000 | 20,835,000 | 34.730 | 1,015,000 | 0.156 | ||
| 14/04/2025 | 0.162 | 454.000 | 3,010,000 | 21,850,000 | 36.420 | 175,000 | 0.162 | 2,795,000 | 0.161 |
| 11/04/2025 | 0.177 | 443.400 | 1,135,000 | 19,230,000 | 32.050 | 965,000 | 0.167 | ||
| 10/04/2025 | 0.177 | 444.800 | 8,525,000 | 18,265,000 | 30.440 | 4,280,000 | 0.174 | 3,775,000 | 0.165 |
| 09/04/2025 | 0.181 | 441.200 | 1,665,000 | 18,770,000 | 31.280 | 60,000 | 0.218 | 890,000 | 0.187 |
| 08/04/2025 | 0.188 | 440.400 | 6,245,000 | 17,940,000 | 29.900 | 4,200,000 | 0.174 | 475,000 | 0.184 |
| 07/04/2025 | 0.195 | 435.400 | 17,055,000 | 21,665,000 | 36.110 | 3,500,000 | 0.161 | 10,000 | 0.163 |
| 03/04/2025 | 0.086 | 497.800 | 5,530,000 | 25,155,000 | 41.930 | 2,225,000 | 0.090 | 195,000 | 0.090 |
| 02/04/2025 | 0.078 | 504.000 | 3,890,000 | 27,185,000 | 45.310 | 555,000 | 0.079 | 2,120,000 | 0.073 |
| 01/04/2025 | 0.076 | 504.000 | 30,490,000 | 25,620,000 | 42.700 | 18,575,000 | 0.075 | 6,025,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
