52789 騰訊法巴七七熊Ｊ (R 熊證)
按盤價 
0.104 -0.007 (-6.306%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.111 | 487.800 | 2,030,000 | 1,855,000 | 1.237 | 1,000,000 | 0.126 | 625,000 | 0.112 |
| 30/04/2025 | 0.133 | 477.200 | 460,000 | 2,230,000 | 1.487 | 210,000 | 0.141 | 200,000 | 0.134 |
| 29/04/2025 | 0.139 | 473.000 | 745,000 | 2,240,000 | 1.493 | 280,000 | 0.135 | 365,000 | 0.143 |
| 28/04/2025 | 0.130 | 478.200 | 0 | 2,155,000 | 1.437 | ||||
| 25/04/2025 | 0.131 | 478.200 | 865,000 | 2,155,000 | 1.437 | 365,000 | 0.130 | ||
| 24/04/2025 | 0.142 | 471.000 | 480,000 | 1,790,000 | 1.193 | 480,000 | 0.133 | ||
| 23/04/2025 | 0.135 | 474.200 | 1,225,000 | 2,270,000 | 1.513 | 255,000 | 0.129 | 760,000 | 0.135 |
| 22/04/2025 | 0.162 | 460.400 | 1,585,000 | 1,765,000 | 1.177 | 325,000 | 0.166 | 1,260,000 | 0.162 |
| 17/04/2025 | 0.164 | 458.000 | 620,000 | 830,000 | 0.553 | 600,000 | 0.162 | ||
| 16/04/2025 | 0.186 | 448.000 | 310,000 | 230,000 | 0.153 | 300,000 | 0.185 | 10,000 | 0.190 |
| 15/04/2025 | 0.166 | 456.000 | 0 | 520,000 | 0.347 | ||||
| 14/04/2025 | 0.169 | 454.000 | 300,000 | 520,000 | 0.347 | 300,000 | 0.168 | ||
| 11/04/2025 | 0.188 | 443.400 | 585,000 | 220,000 | 0.147 | 585,000 | 0.192 | ||
| 10/04/2025 | 0.183 | 444.800 | 745,000 | 805,000 | 0.537 | 385,000 | 0.170 | ||
| 09/04/2025 | 0.191 | 441.200 | 1,710,000 | 420,000 | 0.280 | 465,000 | 0.221 | 180,000 | 0.199 |
| 08/04/2025 | 0.195 | 440.400 | 865,000 | 705,000 | 0.470 | 155,000 | 0.188 | 660,000 | 0.190 |
| 07/04/2025 | 0.209 | 435.400 | 2,035,000 | 200,000 | 0.133 | 1,435,000 | 0.160 | ||
| 03/04/2025 | 0.095 | 497.800 | 420,000 | 1,635,000 | 1.090 | 255,000 | 0.095 | ||
| 02/04/2025 | 0.084 | 504.000 | 1,205,000 | 1,890,000 | 1.260 | ||||
| 01/04/2025 | 0.082 | 504.000 | 630,000 | 1,890,000 | 1.260 | 630,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
