52883 恒指法巴五五熊Ｈ (R 熊證)
按盤價 
0.243 -0.017 (-6.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.260 | 22,504.680 | 0 | 690,000 | 0.276 | ||||
| 30/04/2025 | 0.295 | 22,119.410 | 0 | 690,000 | 0.276 | ||||
| 29/04/2025 | 0.310 | 22,008.110 | 0 | 690,000 | 0.276 | ||||
| 28/04/2025 | 0.315 | 21,971.960 | 0 | 690,000 | 0.276 | ||||
| 25/04/2025 | 0.315 | 21,980.740 | 0 | 690,000 | 0.276 | ||||
| 24/04/2025 | 0.320 | 21,909.760 | 0 | 690,000 | 0.276 | ||||
| 23/04/2025 | 0.310 | 22,072.620 | 0 | 690,000 | 0.276 | ||||
| 22/04/2025 | 0.360 | 21,562.320 | 0 | 690,000 | 0.276 | ||||
| 17/04/2025 | 0.375 | 21,395.140 | 300,000 | 690,000 | 0.276 | 300,000 | 0.375 | ||
| 16/04/2025 | 0.405 | 21,056.980 | 0 | 990,000 | 0.396 | ||||
| 15/04/2025 | 0.365 | 21,466.270 | 300,000 | 990,000 | 0.396 | 300,000 | 0.370 | ||
| 14/04/2025 | 0.375 | 21,417.400 | 900,000 | 690,000 | 0.276 | 600,000 | 0.378 | 300,000 | 0.370 |
| 11/04/2025 | 0.410 | 20,914.690 | 170,000 | 990,000 | 0.396 | 70,000 | 0.449 | 100,000 | 0.410 |
| 10/04/2025 | 0.440 | 20,681.780 | 300,000 | 960,000 | 0.384 | 300,000 | 0.425 | ||
| 09/04/2025 | 0.485 | 20,264.490 | 810,000 | 660,000 | 0.264 | 420,000 | 0.521 | 390,000 | 0.508 |
| 08/04/2025 | 0.500 | 20,127.680 | 570,000 | 690,000 | 0.276 | 530,000 | 0.496 | 40,000 | 0.493 |
| 07/04/2025 | 0.540 | 19,828.300 | 3,930,000 | 1,180,000 | 0.472 | 2,830,000 | 0.439 | 1,100,000 | 0.473 |
| 03/04/2025 | 0.223 | 22,849.810 | 14,780,000 | 2,910,000 | 1.164 | 7,180,000 | 0.225 | 7,180,000 | 0.223 |
| 02/04/2025 | 0.184 | 23,202.530 | 1,700,000 | 2,910,000 | 1.164 | 1,350,000 | 0.192 | 350,000 | 0.179 |
| 01/04/2025 | 0.186 | 23,206.840 | 4,920,000 | 3,910,000 | 1.564 | 2,910,000 | 0.179 | 1,980,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
