52885 恒指法巴五五熊Ｏ (R 熊證)
按盤價 
0.260 -0.020 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.280 | 22,504.680 | 20,000 | 70,000 | 0.028 | 20,000 | 0.280 | ||
| 30/04/2025 | 0.315 | 22,119.410 | 0 | 50,000 | 0.020 | ||||
| 29/04/2025 | 0.330 | 22,008.110 | 0 | 50,000 | 0.020 | ||||
| 28/04/2025 | 0.335 | 21,971.960 | 0 | 50,000 | 0.020 | ||||
| 25/04/2025 | 0.335 | 21,980.740 | 0 | 50,000 | 0.020 | ||||
| 24/04/2025 | 0.340 | 21,909.760 | 60,000 | 50,000 | 0.020 | 60,000 | 0.320 | ||
| 23/04/2025 | 0.330 | 22,072.620 | 0 | 110,000 | 0.044 | ||||
| 22/04/2025 | 0.380 | 21,562.320 | 60,000 | 110,000 | 0.044 | 60,000 | 0.395 | ||
| 17/04/2025 | 0.395 | 21,395.140 | 0 | 50,000 | 0.020 | ||||
| 16/04/2025 | 0.425 | 21,056.980 | 30,000 | 50,000 | 0.020 | 30,000 | 0.425 | ||
| 15/04/2025 | 0.385 | 21,466.270 | 0 | 20,000 | 0.008 | ||||
| 14/04/2025 | 0.385 | 21,417.400 | 30,000 | 20,000 | 0.008 | 30,000 | 0.385 | ||
| 11/04/2025 | 0.440 | 20,914.690 | 0 | 50,000 | 0.020 | ||||
| 10/04/2025 | 0.460 | 20,681.780 | 150,000 | 50,000 | 0.020 | 120,000 | 0.449 | 30,000 | 0.480 |
| 09/04/2025 | 0.510 | 20,264.490 | 10,000 | 140,000 | 0.056 | 10,000 | 0.520 | ||
| 08/04/2025 | 0.520 | 20,127.680 | 50,000 | 130,000 | 0.052 | 40,000 | 0.495 | 10,000 | 0.520 |
| 07/04/2025 | 0.550 | 19,828.300 | 40,000 | 160,000 | 0.064 | 40,000 | 0.441 | ||
| 03/04/2025 | 0.243 | 22,849.810 | 2,020,000 | 200,000 | 0.080 | 1,020,000 | 0.250 | 1,000,000 | 0.232 |
| 02/04/2025 | 0.203 | 23,202.530 | 2,530,000 | 220,000 | 0.088 | 2,510,000 | 0.210 | 20,000 | 0.201 |
| 01/04/2025 | 0.207 | 23,206.840 | 560,000 | 2,710,000 | 1.084 | 540,000 | 0.206 | 20,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
