53024 理想摩通六乙熊Ａ (R 熊證)
按盤價 
0.092 -0.003 (-3.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.095 | 98.600 | 0 | 10,000 | 0.012 | ||||
| 02/05/2025 | 0.095 | 98.650 | 0 | 10,000 | 0.012 | ||||
| 30/04/2025 | 0.101 | 95.250 | 0 | 10,000 | 0.012 | ||||
| 29/04/2025 | 0.103 | 94.250 | 0 | 10,000 | 0.012 | ||||
| 28/04/2025 | 0.106 | 92.450 | 0 | 10,000 | 0.012 | ||||
| 25/04/2025 | 0.108 | 90.950 | 0 | 10,000 | 0.012 | ||||
| 24/04/2025 | 0.108 | 90.700 | 0 | 10,000 | 0.012 | ||||
| 23/04/2025 | 0.106 | 92.850 | 0 | 10,000 | 0.012 | ||||
| 22/04/2025 | 0.107 | 92.300 | 0 | 10,000 | 0.012 | ||||
| 17/04/2025 | 0.112 | 89.650 | 0 | 10,000 | 0.012 | ||||
| 16/04/2025 | 0.116 | 86.800 | 0 | 10,000 | 0.012 | ||||
| 15/04/2025 | 0.109 | 90.350 | 0 | 10,000 | 0.012 | ||||
| 14/04/2025 | 0.105 | 92.800 | 0 | 10,000 | 0.012 | ||||
| 11/04/2025 | 0.111 | 90.150 | 0 | 10,000 | 0.012 | ||||
| 10/04/2025 | 0.120 | 85.400 | 0 | 10,000 | 0.012 | ||||
| 09/04/2025 | 0.126 | 81.450 | 0 | 10,000 | 0.012 | ||||
| 08/04/2025 | 0.126 | 81.200 | 5,000 | 10,000 | 0.012 | 5,000 | 0.123 | ||
| 07/04/2025 | 0.129 | 80.100 | 170,000 | 15,000 | 0.019 | 170,000 | 0.120 | ||
| 03/04/2025 | 0.095 | 97.500 | 0 | 185,000 | 0.231 | ||||
| 02/04/2025 | 0.091 | 100.200 | 50,000 | 185,000 | 0.231 | 50,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
