53059 恒指摩通七十牛Ｒ (R 牛證)
按盤價 
0.375 +0.020 (+5.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.355 | 26,160.330 | 20,000 | 1,800,000 | 0.900 | 20,000 | 0.360 | ||
| 16/04/2026 | 0.375 | 26,394.260 | 20,000 | 1,780,000 | 0.890 | 20,000 | 0.370 | ||
| 15/04/2026 | 0.340 | 25,947.320 | 40,000 | 1,800,000 | 0.900 | 40,000 | 0.356 | ||
| 14/04/2026 | 0.330 | 25,872.320 | 100,000 | 1,840,000 | 0.920 | 100,000 | 0.325 | ||
| 13/04/2026 | 0.305 | 25,660.850 | 100,000 | 1,940,000 | 0.970 | 100,000 | 0.305 | ||
| 10/04/2026 | 0.330 | 25,893.540 | 40,000 | 1,840,000 | 0.920 | 40,000 | 0.350 | ||
| 09/04/2026 | 0.315 | 25,752.400 | 0 | 1,880,000 | 0.940 | ||||
| 08/04/2026 | 0.330 | 25,893.020 | 220,000 | 1,880,000 | 0.940 | 200,000 | 0.331 | 20,000 | 0.325 |
| 02/04/2026 | 0.248 | 25,116.530 | 420,000 | 2,060,000 | 1.030 | 180,000 | 0.243 | 240,000 | 0.239 |
| 01/04/2026 | 0.270 | 25,294.030 | 20,000 | 2,000,000 | 1.000 | 10,000 | 0.275 | 10,000 | 0.270 |
| 31/03/2026 | 0.218 | 24,788.140 | 670,000 | 2,000,000 | 1.000 | 340,000 | 0.216 | 330,000 | 0.210 |
| 30/03/2026 | 0.214 | 24,750.790 | 460,000 | 2,010,000 | 1.005 | 250,000 | 0.205 | 210,000 | 0.194 |
| 27/03/2026 | 0.236 | 24,951.880 | 750,000 | 2,050,000 | 1.025 | 580,000 | 0.226 | 170,000 | 0.227 |
| 26/03/2026 | 0.223 | 24,856.430 | 660,000 | 2,460,000 | 1.230 | 100,000 | 0.241 | 560,000 | 0.228 |
| 25/03/2026 | 0.265 | 25,335.950 | 90,000 | 2,000,000 | 1.000 | 90,000 | 0.260 | ||
| 24/03/2026 | 0.246 | 25,063.710 | 1,390,000 | 2,090,000 | 1.045 | 980,000 | 0.216 | 410,000 | 0.206 |
| 23/03/2026 | 0.180 | 24,382.470 | 1,180,000 | 2,660,000 | 1.330 | 170,000 | 0.174 | 1,010,000 | 0.181 |
| 20/03/2026 | 0.270 | 25,277.320 | 0 | 1,820,000 | 0.910 | ||||
| 19/03/2026 | 0.290 | 25,500.580 | 0 | 1,820,000 | 0.910 | ||||
| 18/03/2026 | 0.340 | 26,025.420 | 100,000 | 1,820,000 | 0.910 | 40,000 | 0.338 | 60,000 | 0.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
