53093 恒指摩通七十牛Ｓ (R 牛證)
按盤價 
0.147 +0.012 (+8.889%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2025 | 0.135 | 23,512.490 | 1,430,000 | 120,000 | 0.060 | 1,270,000 | 0.129 | 140,000 | 0.129 |
| 02/06/2025 | 0.099 | 23,157.970 | 3,540,000 | 1,250,000 | 0.625 | 1,640,000 | 0.075 | 1,900,000 | 0.077 |
| 30/05/2025 | 0.111 | 23,289.770 | 2,030,000 | 990,000 | 0.495 | 600,000 | 0.110 | 1,430,000 | 0.109 |
| 29/05/2025 | 0.143 | 23,573.380 | 2,210,000 | 160,000 | 0.080 | 2,170,000 | 0.123 | 40,000 | 0.138 |
| 28/05/2025 | 0.110 | 23,258.310 | 2,460,000 | 2,290,000 | 1.145 | 200,000 | 0.112 | 2,260,000 | 0.114 |
| 27/05/2025 | 0.124 | 23,381.990 | 570,000 | 230,000 | 0.115 | 460,000 | 0.112 | 110,000 | 0.114 |
| 26/05/2025 | 0.110 | 23,282.330 | 510,000 | 580,000 | 0.290 | 20,000 | 0.116 | 490,000 | 0.114 |
| 23/05/2025 | 0.140 | 23,601.260 | 90,000 | 110,000 | 0.055 | 90,000 | 0.152 | ||
| 22/05/2025 | 0.137 | 23,544.310 | 120,000 | 200,000 | 0.100 | 120,000 | 0.147 | ||
| 21/05/2025 | 0.163 | 23,827.780 | 90,000 | 80,000 | 0.040 | 20,000 | 0.161 | 70,000 | 0.162 |
| 20/05/2025 | 0.148 | 23,681.480 | 180,000 | 30,000 | 0.015 | 160,000 | 0.134 | 20,000 | 0.144 |
| 19/05/2025 | 0.118 | 23,332.720 | 930,000 | 170,000 | 0.085 | 670,000 | 0.108 | 260,000 | 0.108 |
| 16/05/2025 | 0.122 | 23,345.050 | 470,000 | 580,000 | 0.290 | 200,000 | 0.116 | 210,000 | 0.115 |
| 15/05/2025 | 0.125 | 23,453.160 | 750,000 | 570,000 | 0.285 | 300,000 | 0.151 | 450,000 | 0.140 |
| 14/05/2025 | 0.141 | 23,640.650 | 1,910,000 | 420,000 | 0.210 | 1,440,000 | 0.130 | 470,000 | 0.130 |
| 13/05/2025 | 0.093 | 23,108.270 | 4,440,000 | 1,390,000 | 0.695 | 1,290,000 | 0.103 | 2,390,000 | 0.106 |
| 12/05/2025 | 0.141 | 23,549.460 | 3,210,000 | 290,000 | 0.145 | 1,460,000 | 0.122 | 880,000 | 0.098 |
| 09/05/2025 | 0.075 | 22,867.740 | 73,640,000 | 870,000 | 0.435 | 26,400,000 | 0.074 | 27,270,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2025 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
