53098 恒指國君八七牛Ｉ (R 牛證)
按盤價 
0.083 +0.003 (+3.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.080 | 26,033.260 | 220,000 | 790,000 | 0.527 | 20,000 | 0.088 | 200,000 | 0.086 |
| 28/11/2025 | 0.074 | 25,858.890 | 20,000 | 610,000 | 0.407 | 20,000 | 0.074 | ||
| 27/11/2025 | 0.078 | 25,945.930 | 660,000 | 590,000 | 0.393 | 560,000 | 0.083 | 100,000 | 0.077 |
| 26/11/2025 | 0.077 | 25,928.080 | 600,000 | 1,050,000 | 0.700 | 510,000 | 0.079 | 90,000 | 0.078 |
| 25/11/2025 | 0.075 | 25,894.550 | 760,000 | 1,470,000 | 0.980 | 490,000 | 0.076 | 270,000 | 0.074 |
| 24/11/2025 | 0.064 | 25,716.500 | 1,110,000 | 1,690,000 | 1.127 | 820,000 | 0.063 | 290,000 | 0.068 |
| 21/11/2025 | 0.041 | 25,220.020 | 2,550,000 | 2,220,000 | 1.480 | 440,000 | 0.050 | 2,110,000 | 0.047 |
| 20/11/2025 | 0.072 | 25,835.570 | 1,010,000 | 550,000 | 0.367 | 810,000 | 0.079 | 200,000 | 0.070 |
| 19/11/2025 | 0.073 | 25,830.650 | 570,000 | 1,160,000 | 0.773 | 570,000 | 0.076 | ||
| 18/11/2025 | 0.078 | 25,930.030 | 380,000 | 590,000 | 0.393 | 380,000 | 0.080 | ||
| 17/11/2025 | 0.099 | 26,384.280 | 30,000 | 210,000 | 0.140 | 30,000 | 0.101 | ||
| 14/11/2025 | 0.113 | 26,572.460 | 10,000 | 180,000 | 0.120 | 10,000 | 0.116 | ||
| 13/11/2025 | 0.135 | 27,073.030 | 0 | 170,000 | 0.113 | ||||
| 12/11/2025 | 0.129 | 26,922.730 | 510,000 | 170,000 | 0.113 | 420,000 | 0.132 | 90,000 | 0.126 |
| 11/11/2025 | 0.118 | 26,696.410 | 190,000 | 500,000 | 0.333 | 100,000 | 0.116 | 90,000 | 0.114 |
| 10/11/2025 | 0.118 | 26,649.060 | 210,000 | 510,000 | 0.340 | 210,000 | 0.104 | ||
| 07/11/2025 | 0.095 | 26,241.830 | 710,000 | 720,000 | 0.480 | 350,000 | 0.101 | 360,000 | 0.098 |
| 06/11/2025 | 0.108 | 26,485.900 | 410,000 | 710,000 | 0.473 | 410,000 | 0.092 | ||
| 05/11/2025 | 0.077 | 25,935.410 | 1,430,000 | 1,120,000 | 0.747 | 830,000 | 0.075 | 600,000 | 0.063 |
| 04/11/2025 | 0.083 | 25,952.400 | 0 | 1,350,000 | 0.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
