53099 平安摩通七十牛Ｋ (R 牛證)
按盤價 
0.035 +0.011 (+45.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.024 | 46.000 | 19,705,000 | 18,260,000 | 22.825 | 11,560,000 | 0.024 | 840,000 | 0.028 |
| 18/06/2025 | 0.034 | 47.050 | 6,885,000 | 28,980,000 | 36.225 | 1,530,000 | 0.034 | 720,000 | 0.035 |
| 17/06/2025 | 0.041 | 47.800 | 4,895,000 | 29,790,000 | 37.238 | 280,000 | 0.044 | 1,465,000 | 0.044 |
| 16/06/2025 | 0.046 | 48.150 | 14,515,000 | 28,605,000 | 35.756 | 1,975,000 | 0.041 | 1,585,000 | 0.040 |
| 13/06/2025 | 0.040 | 47.700 | 17,775,000 | 28,995,000 | 36.244 | 1,050,000 | 0.043 | 3,440,000 | 0.044 |
| 12/06/2025 | 0.050 | 48.550 | 31,550,000 | 26,605,000 | 33.256 | 5,615,000 | 0.053 | 21,360,000 | 0.054 |
| 11/06/2025 | 0.052 | 48.750 | 15,275,000 | 10,860,000 | 13.575 | 7,890,000 | 0.050 | 6,705,000 | 0.052 |
| 10/06/2025 | 0.040 | 47.450 | 17,830,000 | 12,045,000 | 15.056 | 4,580,000 | 0.043 | 7,900,000 | 0.043 |
| 09/06/2025 | 0.037 | 47.200 | 765,000 | 8,725,000 | 10.906 | 435,000 | 0.033 | 330,000 | 0.035 |
| 06/06/2025 | 0.024 | 45.700 | 3,145,000 | 8,830,000 | 11.038 | 415,000 | 0.025 | 2,380,000 | 0.028 |
| 05/06/2025 | 0.025 | 46.000 | 1,210,000 | 6,865,000 | 8.581 | 775,000 | 0.026 | ||
| 04/06/2025 | 0.024 | 45.800 | 3,700,000 | 6,090,000 | 7.612 | 1,325,000 | 0.025 | 2,375,000 | 0.025 |
| 03/06/2025 | 0.029 | 46.450 | 555,000 | 5,040,000 | 6.300 | 10,000 | 0.024 | 545,000 | 0.029 |
| 02/06/2025 | 0.021 | 45.600 | 1,690,000 | 4,505,000 | 5.631 | 880,000 | 0.016 | 810,000 | 0.016 |
| 30/05/2025 | 0.024 | 46.150 | 3,100,000 | 4,575,000 | 5.719 | 2,100,000 | 0.024 | 1,000,000 | 0.024 |
| 29/05/2025 | 0.029 | 46.400 | 4,390,000 | 5,675,000 | 7.094 | 455,000 | 0.028 | 955,000 | 0.027 |
| 28/05/2025 | 0.023 | 45.800 | 2,595,000 | 5,175,000 | 6.469 | 1,075,000 | 0.028 | 1,115,000 | 0.024 |
| 27/05/2025 | 0.029 | 46.200 | 4,770,000 | 5,135,000 | 6.419 | 1,980,000 | 0.026 | 2,670,000 | 0.027 |
| 26/05/2025 | 0.024 | 45.700 | 250,000 | 4,445,000 | 5.556 | 245,000 | 0.029 | ||
| 23/05/2025 | 0.025 | 45.850 | 500,000 | 4,200,000 | 5.250 | 200,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
