53124 港交匯豐七甲牛Ｆ (R 牛證)
按盤價 
0.123 +0.023 (+23.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.123 | 456.800 | 3,880,000 | ||||||
| 08/10/2025 | 0.100 | 445.000 | 2,255,000 | 6,835,000 | 8.540 | 2,180,000 | 0.097 | ||
| 06/10/2025 | 0.106 | 448.400 | 13,305,000 | 9,015,000 | 11.270 | 10,100,000 | 0.105 | ||
| 03/10/2025 | 0.110 | 450.200 | 380,000 | 19,115,000 | 23.890 | ||||
| 02/10/2025 | 0.116 | 451.200 | 630,000 | 19,115,000 | 23.890 | 350,000 | 0.103 | ||
| 30/09/2025 | 0.097 | 442.000 | 545,000 | 18,765,000 | 23.460 | 545,000 | 0.097 | ||
| 29/09/2025 | 0.097 | 442.200 | 765,000 | 18,220,000 | 22.780 | 265,000 | 0.082 | 115,000 | 0.098 |
| 26/09/2025 | 0.072 | 430.200 | 320,000 | 18,370,000 | 22.960 | 90,000 | 0.074 | 100,000 | 0.073 |
| 25/09/2025 | 0.083 | 435.600 | 280,000 | 18,360,000 | 22.950 | 135,000 | 0.084 | ||
| 24/09/2025 | 0.092 | 438.200 | 1,040,000 | 18,225,000 | 22.780 | 15,000 | 0.082 | 995,000 | 0.090 |
| 23/09/2025 | 0.087 | 437.400 | 605,000 | 17,245,000 | 21.560 | 205,000 | 0.087 | 360,000 | 0.090 |
| 22/09/2025 | 0.096 | 442.600 | 1,745,000 | 17,090,000 | 21.360 | 995,000 | 0.097 | 90,000 | 0.094 |
| 19/09/2025 | 0.100 | 445.000 | 3,845,000 | 17,995,000 | 22.490 | 1,925,000 | 0.099 | 510,000 | 0.100 |
| 18/09/2025 | 0.101 | 444.000 | 2,375,000 | 19,410,000 | 24.260 | 1,155,000 | 0.104 | ||
| 17/09/2025 | 0.128 | 458.000 | 765,000 | 20,565,000 | 25.710 | 10,000 | 0.128 | ||
| 16/09/2025 | 0.113 | 451.800 | 955,000 | 20,575,000 | 25.720 | ||||
| 15/09/2025 | 0.111 | 449.400 | 530,000 | 20,575,000 | 25.720 | 400,000 | 0.111 | ||
| 12/09/2025 | 0.107 | 448.400 | 940,000 | 20,975,000 | 26.220 | ||||
| 11/09/2025 | 0.100 | 444.000 | 825,000 | 20,975,000 | 26.220 | 60,000 | 0.094 | ||
| 10/09/2025 | 0.101 | 444.600 | 19,165,000 | 21,035,000 | 26.290 | 1,075,000 | 0.104 | 11,725,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
