53124 港交匯豐七甲牛F (R 牛證)
即時 按盤價 不變0.042 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     250.00015857港交信證五甲沽A0.0140.00%28/11/2025
26920港交法巴六一購A1.5400.00%05/01/2026260.000     
     298.80016576港交摩利五乙沽A0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽A0.0140.00%12/12/2025
     299.00016530港交信證五乙沽A0.0100.00%19/12/2025
     309.99015364港交華泰五乙沽A0.0100.00%01/12/2025
     337.80018831港交法興六三沽A0.051-5.56%23/03/2026
     337.80018851港交花旗六三沽A0.0470.00%23/03/2026
     337.80019030港交瑞銀六三沽A0.0510.00%23/03/2026
     337.80019265港交匯豐六三沽A0.045-2.17%23/03/2026
     338.00018624港交星展六三沽A0.0550.00%30/03/2026
     349.80017977港交摩利五乙沽B0.0130.00%18/12/2025
     349.80017983港交瑞銀五乙沽A0.0100.00%18/12/2025
     349.80018000港交摩通五乙沽A0.0100.00%18/12/2025
     349.80018015港交中銀五乙沽A0.0200.00%18/12/2025
     349.80018034港交花旗五乙沽B0.0140.00%18/12/2025
     349.80018038港交匯豐五乙沽A0.0160.00%18/12/2025
     349.80018052港交華泰五乙沽B0.0110.00%18/12/2025
     349.80018125港交國君五乙沽A0.0160.00%18/12/2025
     350.00017866港交信證五乙沽B0.0110.00%29/12/2025
     359.80021911港交法興六六沽A0.139-2.80%23/06/2026
     359.80021944港交中銀六六沽A0.129-4.44%23/06/2026
     359.80021946港交摩通六六沽A0.1440.00%23/06/2026
     359.80021985港交瑞銀六六沽A0.1430.00%23/06/2026
     359.80022000港交華泰六六沽A0.118-3.28%23/06/2026
     359.80022463港交匯豐六六沽A0.135-4.93%23/06/2026
     360.00021772港交信證六六沽A0.00%30/06/2026
     360.00021973港交法巴六六沽A0.137-2.84%23/06/2026
     368.48018808港交瑞銀六一沽A0.0310.00%20/01/2026
     368.48018823港交匯豐六一沽A0.028-15.15%20/01/2026
     368.48018832港交法興六一沽A0.033-8.33%20/01/2026
     368.48018860港交摩利六一沽A0.027-6.90%20/01/2026
     368.48018983港交中銀六一沽A0.0440.00%20/01/2026
     368.48019387港交國君六一沽A0.041-4.65%20/01/2026
     368.48019498港交華泰六一沽A0.026-7.14%20/01/2026
     368.68018681港交摩通六一沽A0.034-8.11%27/01/2026
     387.80019819港交摩通六二沽A0.1030.00%20/02/2026
     387.80019827港交摩利六二沽A0.086-5.49%20/02/2026
     387.80019847港交匯豐六二沽A0.0950.00%20/02/2026
     387.80019854港交瑞銀六二沽A0.090-10.89%20/02/2026
     387.80019860港交中銀六二沽A0.1020.00%20/02/2026
     387.80020003港交國君六二沽A0.101-3.81%20/02/2026
     387.80020646港交法興六二沽A0.096-4.00%20/02/2026
     387.80021711港交華泰六二沽A0.075-6.25%20/02/2026
23286港交麥銀六一購A0.6700.00%05/01/2026388.00019716港交信證六二沽A0.126-2.33%27/02/2026
25809港交摩通五乙購A0.3100.00%23/12/2025388.000     
25853港交法巴五乙購A0.320+8.47%16/12/2025388.000     
26219港交摩通八乙購A1.1200.00%22/12/2028388.000     
28315港交信證五乙購A0.065+4.84%29/12/2025388.000     
     388.18020546港交花旗六二沽A0.095-5.94%20/02/2026
18721港交法興五乙購B0.0600.00%18/12/2025388.200     
25913港交摩利五乙購A0.2900.00%16/12/2025388.200     
25926港交匯豐五乙購A0.320+8.47%16/12/2025388.200     
25927港交瑞銀五乙購A0.3050.00%16/12/2025388.200     
27272港交摩利八乙購A1.0900.00%15/12/2028388.200     
27743港交國君五乙購A0.455+1.11%16/12/2025388.200     
28489港交摩利五乙購B0.064+6.67%18/12/2025388.200     
29139港交中銀五乙購B0.315+6.78%16/12/2025388.200     
     388.68022296港交華泰六五沽A0.182-2.15%21/05/2026
     388.68022375港交國君六五沽A0.232-1.69%21/05/2026
     388.88021477港交信證六五沽A0.2420.00%29/05/2026
     389.08021691港交法巴六五沽A0.1910.00%21/05/2026
29397港交信證七六購A0.149+2.05%30/06/2027418.880     
14638港交法興七六購A0.138+1.47%23/06/2027419.080     
15212港交摩利七六購A0.136+3.03%23/06/2027419.080     
22689港交華泰七六購A0.00%23/06/2027419.080     
23503港交花旗六一購B0.0180.00%12/01/2026479.990     
27809港交法巴六一購B0.0110.00%05/01/2026480.000     
13488港交匯豐五乙購B0.0100.00%24/12/2025480.200     
14645港交摩利五乙購C0.0100.00%24/12/2025480.200     
15562港交瑞銀五乙購B0.011-8.33%24/12/2025480.200     
16830港交華泰五乙購A0.0110.00%24/12/2025480.200     
17799港交法興五乙購A0.010-23.08%24/12/2025480.200     
17850港交摩通五乙購B0.0100.00%24/12/2025480.200     
22769港交信證六六購A0.00%15/06/2026488.000     
27741港交中銀五乙購A0.010-33.33%16/12/2025488.880     
22028港交摩利六四購B0.080+1.27%08/04/2026499.990     
29458港交匯豐六四購A0.0770.00%15/04/2026500.000     
22088港交中銀六四購C0.088+2.33%08/04/2026500.500     
22140港交華泰六四購B0.0710.00%08/04/2026500.500     
29424港交法巴六五購B0.086+2.38%05/05/2026518.000     
13855港交中銀六四購A0.083+1.22%27/04/2026518.500     
13967港交摩通六四購A0.090+5.88%27/04/2026518.500     
15257港交摩利六四購A0.0800.00%27/04/2026518.500     
15854港交瑞銀六四購A0.0840.00%27/04/2026518.500     
16460港交法興六四購A0.088+1.15%27/04/2026518.500     
21672港交國君六四購A0.105+1.94%27/04/2026518.500     
21710港交華泰六四購A0.076+1.33%27/04/2026518.500     
14394港交法巴六五購A0.0190.00%26/05/2026528.380     
28301港交麥銀六六購A0.0240.00%02/06/2026528.880     
15055港交信證六五購A0.0230.00%26/05/2026529.380     
28592港交星展六五購A0.023+4.55%26/05/2026529.380     
28684港交匯豐六五購A0.017+6.25%26/05/2026529.380     
28714港交法興六五購A0.0190.00%26/05/2026529.380     
28726港交花旗六五購A0.0200.00%26/05/2026529.380     
28731港交摩通六五購A0.020+5.26%26/05/2026529.380     
28754港交瑞銀六五購A0.0220.00%26/05/2026529.380     
17157港交華泰六二購A0.0160.00%02/02/2026530.000     
17719港交法巴六二購A0.015+7.14%03/02/2026530.000     
21832港交花旗六四購A0.070-1.41%27/04/2026530.000     
22103港交法巴六四購B0.0680.00%20/04/2026530.000     
17538港交匯豐六一購A0.0120.00%26/01/2026530.500     
17568港交中銀六一購A0.0200.00%26/01/2026530.500     
17662港交法興六一購A0.015-16.67%26/01/2026530.500     
17688港交摩利六一購A0.0130.00%26/01/2026530.500     
17696港交摩通六一購A0.019+18.75%26/01/2026530.500     
17736港交瑞銀六一購A0.0170.00%26/01/2026530.500     
17971港交國君六一購A0.0120.00%26/01/2026530.500     
22015港交摩通六四購B0.0690.00%20/04/2026530.500     
22038港交瑞銀六四購B0.0670.00%20/04/2026530.500     
22087港交中銀六四購B0.073+5.80%20/04/2026530.500     
22107港交匯豐六四購B0.064-3.03%20/04/2026530.500     
22156港交法興六四購B0.071+1.43%20/04/2026530.500     
18683港交摩通八乙購B0.1790.00%22/12/2028538.880     
18450港交花旗六一購A0.0130.00%30/01/2026548.880     
18371港交信證六二購A0.035+6.06%27/02/2026555.000     
18554港交摩通六二購A0.0210.00%16/02/2026556.800     
18642港交中銀六二購A0.0210.00%09/02/2026557.300     
18653港交摩利六二購A0.0200.00%09/02/2026557.300     
18732港交瑞銀六二購A0.0190.00%09/02/2026559.880     
20560港交法巴六二購B0.0130.00%02/02/2026560.000     
18857港交摩利六二購B0.0140.00%02/02/2026560.380     
18880港交法興六二購A0.0130.00%02/02/2026560.380     
19063港交匯豐六二購A0.0110.00%02/02/2026560.380     
20074港交摩通六二購B0.0150.00%02/02/2026560.380     
20789港交信證六二購B0.0180.00%02/02/2026560.380     
18365港交匯豐六三購A0.037+5.71%30/03/2026568.880     
19202港交瑞銀六三購A0.035+6.06%23/03/2026569.380     
19276港交花旗六三購A0.030-3.23%23/03/2026569.380     
20253港交法興六三購B0.0380.00%23/03/2026569.380     
17951港交法巴六一購C0.0100.00%05/01/2026580.000     
18448港交國君五乙購B0.0100.00%24/12/2025580.500     
18502港交中銀五乙購C0.0110.00%24/12/2025580.500     
18752港交華泰五乙購B0.0100.00%24/12/2025580.500     
19178港交匯豐五乙購C0.0160.00%24/12/2025580.500     
19849港交法巴六四購A0.030+3.45%02/04/2026588.880     
22235港交韓投八八購A0.5700.00%08/08/2028588.880     
19957港交摩利六三購A0.027+3.85%26/03/2026589.380     
19980港交法興六三購A0.0330.00%26/03/2026589.380     
20004港交中銀六三購A0.0320.00%26/03/2026589.380     
20180港交匯豐六三購B0.0300.00%26/03/2026589.380     
20225港交瑞銀六三購B0.0270.00%26/03/2026589.380     
20248港交信證六三購A0.0400.00%26/03/2026589.380     
20295港交摩通六三購A0.029+3.57%26/03/2026589.380     
20481港交國君六三購A0.0430.00%26/03/2026589.380     
21499港交星展六三購A0.037+2.78%26/03/2026589.380     
29613港交麥銀六七購A0.00%03/07/2026599.999     
22053港交法興六六購A0.0790.00%25/06/2026600.499     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/11/2025 12:36
  即時報價更新時間為 25/11/2025 12:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康