53133 平安瑞銀七十牛Ｑ (R 牛證)
按盤價 
0.142 +0.004 (+2.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 54.050 | 0 | |||||||
| 04/08/2025 | 53.650 | 0 | 820,000 | 1.030 | |||||
| 01/08/2025 | 52.900 | 0 | 820,000 | 1.030 | |||||
| 31/07/2025 | 53.950 | 0 | 820,000 | 1.030 | |||||
| 30/07/2025 | 56.300 | 0 | 820,000 | 1.030 | |||||
| 29/07/2025 | 56.400 | 0 | 820,000 | 1.030 | |||||
| 28/07/2025 | 56.400 | 0 | 820,000 | 1.030 | 1,590,000 | 0.167 | |||
| 25/07/2025 | 54.500 | 0 | 2,410,000 | 3.010 | |||||
| 24/07/2025 | 55.400 | 0 | 2,410,000 | 3.010 | 395,000 | 0.159 | |||
| 23/07/2025 | 54.300 | 0 | 2,015,000 | 2.520 | 1,095,000 | 0.148 | |||
| 22/07/2025 | 53.500 | 0 | 920,000 | 1.150 | |||||
| 21/07/2025 | 53.400 | 0 | 920,000 | 1.150 | 110,000 | 0.138 | |||
| 18/07/2025 | 52.850 | 0 | 1,030,000 | 1.290 | 85,000 | 0.129 | |||
| 17/07/2025 | 51.500 | 0 | 1,115,000 | 1.390 | 565,000 | 0.129 | |||
| 16/07/2025 | 51.850 | 0 | 1,680,000 | 2.100 | 650,000 | 0.132 | |||
| 15/07/2025 | 52.600 | 0 | 1,030,000 | 1.290 | 110,000 | 0.132 | |||
| 14/07/2025 | 53.050 | 0 | 920,000 | 1.150 | |||||
| 11/07/2025 | 52.850 | 0 | 920,000 | 1.150 | 60,000 | 0.143 | |||
| 10/07/2025 | 51.650 | 0 | 860,000 | 1.070 | 100,000 | 0.124 | |||
| 09/07/2025 | 49.500 | 0 | 960,000 | 1.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
