53134 平安瑞銀七十牛Ｒ (R 牛證)
按盤價 
0.155 +0.003 (+1.974%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.152 | 53.650 | 0 | 1,010,000 | 1.260 | ||||
| 01/08/2025 | 0.148 | 52.900 | 0 | 1,010,000 | 1.260 | ||||
| 31/07/2025 | 0.159 | 53.950 | 0 | 1,010,000 | 1.260 | ||||
| 30/07/2025 | 0.182 | 56.300 | 0 | 1,010,000 | 1.260 | ||||
| 29/07/2025 | 0.182 | 56.400 | 0 | 1,010,000 | 1.260 | ||||
| 28/07/2025 | 0.180 | 56.400 | 0 | 1,010,000 | 1.260 | ||||
| 25/07/2025 | 0.166 | 54.500 | 0 | 1,010,000 | 1.260 | ||||
| 24/07/2025 | 0.171 | 55.400 | 0 | 1,010,000 | 1.260 | ||||
| 23/07/2025 | 0.159 | 54.300 | 0 | 1,010,000 | 1.260 | ||||
| 22/07/2025 | 0.154 | 53.500 | 80,000 | 1,010,000 | 1.260 | 80,000 | 0.153 | ||
| 21/07/2025 | 0.152 | 53.400 | 0 | 1,090,000 | 1.360 | ||||
| 18/07/2025 | 0.149 | 52.850 | 45,000 | 1,090,000 | 1.360 | 45,000 | 0.146 | ||
| 17/07/2025 | 0.137 | 51.500 | 0 | 1,135,000 | 1.420 | ||||
| 16/07/2025 | 0.141 | 51.850 | 80,000 | 1,135,000 | 1.420 | 80,000 | 0.141 | ||
| 15/07/2025 | 0.148 | 52.600 | 0 | 1,055,000 | 1.320 | ||||
| 14/07/2025 | 0.152 | 53.050 | 0 | 1,055,000 | 1.320 | ||||
| 11/07/2025 | 0.151 | 52.850 | 100,000 | 1,055,000 | 1.320 | 100,000 | 0.152 | ||
| 10/07/2025 | 0.136 | 51.650 | 0 | 1,155,000 | 1.440 | ||||
| 09/07/2025 | 0.118 | 49.500 | 100,000 | 1,155,000 | 1.440 | 100,000 | 0.128 | ||
| 08/07/2025 | 0.128 | 50.700 | 0 | 1,055,000 | 1.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
