53134 平安瑞銀七十牛Ｒ (R 牛證)
按盤價 
0.078 -0.003 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | |||||||
| 02/05/2025 | 46.650 | 0 | 13,430,000 | 16.790 | 260,000 | 0.079 | |||
| 30/04/2025 | 46.600 | 0 | 13,690,000 | 17.110 | 1,060,000 | 0.079 | |||
| 29/04/2025 | 46.150 | 0 | 12,630,000 | 15.790 | 400,000 | 0.078 | |||
| 28/04/2025 | 46.000 | 0 | 13,030,000 | 16.290 | 405,000 | 0.073 | |||
| 25/04/2025 | 45.950 | 0 | 13,435,000 | 16.790 | 820,000 | 0.077 | |||
| 24/04/2025 | 45.650 | 0 | 14,255,000 | 17.820 | |||||
| 23/04/2025 | 45.550 | 0 | 14,255,000 | 17.820 | 6,085,000 | 0.071 | 6,425,000 | 0.071 | |
| 22/04/2025 | 44.700 | 0 | 13,915,000 | 17.390 | 605,000 | 0.060 | |||
| 17/04/2025 | 43.800 | 0 | 14,520,000 | 18.150 | |||||
| 16/04/2025 | 43.300 | 0 | 14,520,000 | 18.150 | 3,320,000 | 0.050 | 570,000 | 0.056 | |
| 15/04/2025 | 43.800 | 0 | 17,270,000 | 21.590 | 1,345,000 | 0.056 | |||
| 14/04/2025 | 43.800 | 0 | 18,615,000 | 23.270 | 6,000,000 | 0.055 | 10,220,000 | 0.057 | |
| 11/04/2025 | 42.650 | 0 | 14,395,000 | 17.990 | 5,060,000 | 0.045 | 17,780,000 | 0.044 | |
| 10/04/2025 | 41.900 | 0 | 1,675,000 | 2.090 | 7,280,000 | 0.047 | 7,055,000 | 0.046 | |
| 09/04/2025 | 41.300 | 0 | 1,900,000 | 2.380 | 55,000 | 0.026 | 970,000 | 0.040 | |
| 08/04/2025 | 41.100 | 0 | 985,000 | 1.230 | 6,840,000 | 0.037 | 1,755,000 | 0.037 | |
| 07/04/2025 | 40.800 | 0 | 6,070,000 | 7.590 | 50,000 | 0.043 | 1,460,000 | 0.037 | |
| 03/04/2025 | 46.900 | 0 | 4,660,000 | 5.830 | |||||
| 02/04/2025 | 47.650 | 0 | 4,660,000 | 5.830 | 100,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
