53135 恒指法興六四熊６ (R 熊證)
按盤價 
0.155 -0.005 (-3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.160 | 22,504.680 | 1,230,000 | 9,610,000 | 2.403 | 120,000 | 0.175 | 1,070,000 | 0.162 |
| 30/04/2025 | 0.179 | 22,119.410 | 600,000 | 8,660,000 | 2.165 | 310,000 | 0.187 | 290,000 | 0.180 |
| 29/04/2025 | 0.185 | 22,008.110 | 370,000 | 8,680,000 | 2.170 | 340,000 | 0.184 | 30,000 | 0.183 |
| 28/04/2025 | 0.185 | 21,971.960 | 1,040,000 | 8,990,000 | 2.248 | 1,040,000 | 0.192 | ||
| 25/04/2025 | 0.186 | 21,980.740 | 270,000 | 7,950,000 | 1.988 | 70,000 | 0.184 | 100,000 | 0.174 |
| 24/04/2025 | 0.191 | 21,909.760 | 640,000 | 7,920,000 | 1.980 | 400,000 | 0.186 | 200,000 | 0.193 |
| 23/04/2025 | 0.182 | 22,072.620 | 1,250,000 | 8,120,000 | 2.030 | 70,000 | 0.181 | 1,090,000 | 0.185 |
| 22/04/2025 | 0.210 | 21,562.320 | 890,000 | 7,100,000 | 1.775 | 140,000 | 0.217 | 690,000 | 0.213 |
| 17/04/2025 | 0.217 | 21,395.140 | 480,000 | 6,550,000 | 1.638 | 480,000 | 0.219 | ||
| 16/04/2025 | 0.235 | 21,056.980 | 990,000 | 6,070,000 | 1.517 | 970,000 | 0.229 | ||
| 15/04/2025 | 0.210 | 21,466.270 | 130,000 | 7,040,000 | 1.760 | 20,000 | 0.215 | 100,000 | 0.210 |
| 14/04/2025 | 0.214 | 21,417.400 | 650,000 | 6,960,000 | 1.740 | 360,000 | 0.212 | 220,000 | 0.215 |
| 11/04/2025 | 0.234 | 20,914.690 | 550,000 | 7,100,000 | 1.775 | 190,000 | 0.246 | 260,000 | 0.240 |
| 10/04/2025 | 0.250 | 20,681.780 | 2,830,000 | 7,030,000 | 1.758 | 1,600,000 | 0.241 | 1,180,000 | 0.241 |
| 09/04/2025 | 0.265 | 20,264.490 | 760,000 | 7,450,000 | 1.862 | 390,000 | 0.300 | 370,000 | 0.278 |
| 08/04/2025 | 0.270 | 20,127.680 | 6,030,000 | 7,470,000 | 1.868 | 5,320,000 | 0.257 | 600,000 | 0.269 |
| 07/04/2025 | 0.285 | 19,828.300 | 13,890,000 | 12,190,000 | 3.048 | 12,180,000 | 0.248 | 1,410,000 | 0.252 |
| 03/04/2025 | 0.136 | 22,849.810 | 5,520,000 | 22,960,000 | 5.740 | 3,390,000 | 0.139 | 650,000 | 0.137 |
| 02/04/2025 | 0.117 | 23,202.530 | 4,170,000 | 25,700,000 | 6.425 | 1,890,000 | 0.119 | 1,810,000 | 0.117 |
| 01/04/2025 | 0.119 | 23,206.840 | 10,850,000 | 25,780,000 | 6.445 | 3,800,000 | 0.111 | 4,600,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
