53137 恒指法興六四熊１ (R 熊證)
按盤價 
0.184 -0.006 (-3.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.190 | 22,504.680 | 1,240,000 | 3,590,000 | 0.898 | 1,240,000 | 0.191 | ||
| 30/04/2025 | 0.208 | 22,119.410 | 50,000 | 2,350,000 | 0.588 | 50,000 | 0.208 | ||
| 29/04/2025 | 0.212 | 22,008.110 | 0 | 2,300,000 | 0.575 | ||||
| 28/04/2025 | 0.212 | 21,971.960 | 0 | 2,300,000 | 0.575 | ||||
| 25/04/2025 | 0.212 | 21,980.740 | 10,000 | 2,300,000 | 0.575 | 10,000 | 0.210 | ||
| 24/04/2025 | 0.220 | 21,909.760 | 510,000 | 2,290,000 | 0.572 | 500,000 | 0.213 | 10,000 | 0.220 |
| 23/04/2025 | 0.209 | 22,072.620 | 1,590,000 | 2,780,000 | 0.695 | 1,350,000 | 0.210 | ||
| 22/04/2025 | 0.238 | 21,562.320 | 0 | 1,430,000 | 0.358 | ||||
| 17/04/2025 | 0.246 | 21,395.140 | 0 | 1,430,000 | 0.358 | ||||
| 16/04/2025 | 0.255 | 21,056.980 | 10,000 | 1,430,000 | 0.358 | 10,000 | 0.250 | ||
| 15/04/2025 | 0.238 | 21,466.270 | 10,000 | 1,440,000 | 0.360 | 10,000 | 0.239 | ||
| 14/04/2025 | 0.239 | 21,417.400 | 590,000 | 1,430,000 | 0.358 | 590,000 | 0.238 | ||
| 11/04/2025 | 0.265 | 20,914.690 | 10,000 | 840,000 | 0.210 | 10,000 | 0.285 | ||
| 10/04/2025 | 0.280 | 20,681.780 | 110,000 | 850,000 | 0.213 | 100,000 | 0.270 | 10,000 | 0.280 |
| 09/04/2025 | 0.295 | 20,264.490 | 100,000 | 940,000 | 0.235 | 100,000 | 0.340 | ||
| 08/04/2025 | 0.295 | 20,127.680 | 110,000 | 1,040,000 | 0.260 | 20,000 | 0.295 | 90,000 | 0.290 |
| 07/04/2025 | 0.320 | 19,828.300 | 3,460,000 | 970,000 | 0.242 | 3,380,000 | 0.259 | 20,000 | 0.260 |
| 03/04/2025 | 0.160 | 22,849.810 | 4,830,000 | 4,330,000 | 1.082 | 3,160,000 | 0.163 | 360,000 | 0.159 |
| 02/04/2025 | 0.141 | 23,202.530 | 4,020,000 | 7,130,000 | 1.782 | 3,160,000 | 0.149 | 700,000 | 0.139 |
| 01/04/2025 | 0.142 | 23,206.840 | 1,700,000 | 9,590,000 | 2.398 | 730,000 | 0.141 | 960,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
