53137 恒指法興六四熊１ (R 熊證)
按盤價 
0.134 -0.011 (-7.586%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.145 | 23,237.740 | 1,590,000 | 9,440,000 | 2.360 | 1,220,000 | 0.139 | 360,000 | 0.134 |
| 18/06/2025 | 0.123 | 23,710.690 | 9,390,000 | 10,300,000 | 2.575 | 5,770,000 | 0.120 | 3,520,000 | 0.120 |
| 17/06/2025 | 0.110 | 23,980.300 | 6,410,000 | 12,550,000 | 3.138 | 5,860,000 | 0.105 | 550,000 | 0.108 |
| 16/06/2025 | 0.104 | 24,060.990 | 1,090,000 | 17,860,000 | 4.465 | 430,000 | 0.109 | 660,000 | 0.107 |
| 13/06/2025 | 0.118 | 23,892.560 | 16,000,000 | 17,630,000 | 4.408 | 8,850,000 | 0.112 | 7,110,000 | 0.114 |
| 12/06/2025 | 0.109 | 24,035.380 | 14,810,000 | 19,370,000 | 4.842 | 4,790,000 | 0.102 | 9,840,000 | 0.104 |
| 11/06/2025 | 0.095 | 24,366.940 | 7,460,000 | 14,320,000 | 3.580 | 2,110,000 | 0.100 | 4,960,000 | 0.105 |
| 10/06/2025 | 0.110 | 24,162.870 | 1,340,000 | 11,470,000 | 2.867 | 1,340,000 | 0.109 | ||
| 09/06/2025 | 0.109 | 24,181.430 | 2,300,000 | 10,130,000 | 2.532 | 570,000 | 0.118 | 1,240,000 | 0.111 |
| 06/06/2025 | 0.127 | 23,792.540 | 2,280,000 | 9,460,000 | 2.365 | 540,000 | 0.126 | 1,740,000 | 0.124 |
| 05/06/2025 | 0.124 | 23,906.970 | 230,000 | 8,260,000 | 2.065 | 70,000 | 0.127 | 160,000 | 0.126 |
| 04/06/2025 | 0.137 | 23,654.030 | 1,220,000 | 8,170,000 | 2.042 | 20,000 | 0.137 | 750,000 | 0.135 |
| 03/06/2025 | 0.145 | 23,512.490 | 380,000 | 7,440,000 | 1.860 | 350,000 | 0.146 | ||
| 02/06/2025 | 0.162 | 23,157.970 | 650,000 | 7,090,000 | 1.773 | 400,000 | 0.178 | 90,000 | 0.169 |
| 30/05/2025 | 0.158 | 23,289.770 | 560,000 | 7,400,000 | 1.850 | 210,000 | 0.156 | ||
| 29/05/2025 | 0.140 | 23,573.380 | 510,000 | 7,610,000 | 1.902 | 140,000 | 0.148 | 340,000 | 0.143 |
| 28/05/2025 | 0.158 | 23,258.310 | 1,740,000 | 7,410,000 | 1.852 | 1,350,000 | 0.158 | 220,000 | 0.156 |
| 27/05/2025 | 0.150 | 23,381.990 | 1,800,000 | 8,540,000 | 2.135 | 50,000 | 0.152 | 1,740,000 | 0.156 |
| 26/05/2025 | 0.159 | 23,282.330 | 330,000 | 6,850,000 | 1.713 | 320,000 | 0.152 | 10,000 | 0.159 |
| 23/05/2025 | 0.143 | 23,601.260 | 630,000 | 7,160,000 | 1.790 | 500,000 | 0.137 | 130,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
