53165 小米摩通五乙牛Ｋ (R 牛證)
按盤價 
0.116 +0.014 (+13.725%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.102 | 57.300 | 4,542,000 | 12,570,000 | 10.475 | 2,338,000 | 0.099 | 2,110,000 | 0.099 |
| 04/07/2025 | 0.106 | 57.500 | 18,232,000 | 12,798,000 | 10.665 | 9,378,000 | 0.103 | 7,368,000 | 0.101 |
| 03/07/2025 | 0.111 | 58.100 | 27,122,000 | 14,808,000 | 12.340 | 12,090,000 | 0.109 | 12,112,000 | 0.108 |
| 02/07/2025 | 0.131 | 60.150 | 7,416,000 | 14,786,000 | 12.322 | 2,228,000 | 0.133 | 2,808,000 | 0.130 |
| 30/06/2025 | 0.127 | 59.950 | 11,010,000 | 14,206,000 | 11.838 | 2,894,000 | 0.118 | 3,996,000 | 0.112 |
| 27/06/2025 | 0.119 | 58.950 | 13,330,000 | 13,104,000 | 10.920 | 5,332,000 | 0.127 | 2,780,000 | 0.127 |
| 26/06/2025 | 0.098 | 56.900 | 5,286,000 | 15,656,000 | 13.047 | 2,018,000 | 0.097 | 976,000 | 0.097 |
| 25/06/2025 | 0.097 | 56.650 | 7,062,000 | 16,698,000 | 13.915 | 1,902,000 | 0.100 | 956,000 | 0.099 |
| 24/06/2025 | 0.099 | 56.900 | 16,002,000 | 17,644,000 | 14.703 | 5,210,000 | 0.096 | 1,076,000 | 0.096 |
| 23/06/2025 | 0.076 | 54.850 | 9,444,000 | 21,778,000 | 18.148 | 1,884,000 | 0.076 | 938,000 | 0.071 |
| 20/06/2025 | 0.067 | 54.050 | 4,832,000 | 22,724,000 | 18.937 | 1,110,000 | 0.064 | 640,000 | 0.064 |
| 19/06/2025 | 0.059 | 53.050 | 9,396,000 | 23,194,000 | 19.328 | 2,188,000 | 0.061 | 2,046,000 | 0.059 |
| 18/06/2025 | 0.067 | 53.800 | 4,042,000 | 23,336,000 | 19.447 | 922,000 | 0.065 | 112,000 | 0.067 |
| 17/06/2025 | 0.067 | 54.000 | 3,788,000 | 24,146,000 | 20.122 | 1,810,000 | 0.066 | ||
| 16/06/2025 | 0.071 | 54.150 | 39,242,000 | 25,956,000 | 21.630 | 15,972,000 | 0.064 | 9,818,000 | 0.065 |
| 13/06/2025 | 0.045 | 51.950 | 20,142,000 | 32,110,000 | 26.758 | 4,634,000 | 0.041 | 4,656,000 | 0.039 |
| 12/06/2025 | 0.050 | 52.200 | 22,094,000 | 32,088,000 | 26.740 | 3,138,000 | 0.058 | 8,920,000 | 0.056 |
| 11/06/2025 | 0.068 | 54.100 | 30,970,000 | 26,306,000 | 21.922 | 12,822,000 | 0.072 | 10,426,000 | 0.073 |
| 10/06/2025 | 0.061 | 53.450 | 14,190,000 | 28,702,000 | 23.918 | 4,846,000 | 0.066 | 2,570,000 | 0.065 |
| 09/06/2025 | 0.069 | 54.150 | 21,294,000 | 30,978,000 | 25.815 | 9,058,000 | 0.068 | 3,116,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
