53165 小米摩通五乙牛K (R 牛證)
即時 按盤價 不變0.043 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.13024725小米國君五五沽A0.0100.00%27/05/2025
     15.13025006小米匯豐五五沽A0.0100.00%27/05/2025
     15.13025073小米摩通五五沽A0.0100.00%27/05/2025
     15.13025096小米摩利五五沽A0.0150.00%27/05/2025
     15.13025102小米瑞銀五五沽A0.0100.00%27/05/2025
     15.13025173小米法興五五沽A0.0100.00%27/05/2025
     15.13026481小米華泰五五沽A0.0100.00%27/05/2025
     15.13026520小米花旗五五沽A0.0100.00%27/05/2025
     15.13027012小米星展五五沽A0.0100.00%27/05/2025
     15.15024126小米麥銀五六沽A0.0140.00%03/06/2025
     15.17025042小米中銀五五沽A0.0100.00%29/05/2025
23993小米麥銀五六購A3.310+1.53%30/06/202518.100     
26421小米法巴五六購A3.2300.00%03/06/202518.500     
26796小米信證五五購B3.220+0.31%27/05/202518.520     
     19.16027841小米瑞銀五五沽B0.0100.00%23/05/2025
     19.16027917小米摩通五五沽B0.0100.00%23/05/2025
     19.16027924小米匯豐五五沽B0.0100.00%23/05/2025
     19.18027546小米花旗五五沽B0.0180.00%30/05/2025
     19.19027700小米摩利五五沽B0.0100.00%23/05/2025
     19.98028069小米國君五六沽A0.0100.00%23/06/2025
     19.98028288小米法興五五沽B0.0100.00%13/05/2025
     19.98028679小米瑞銀五六沽A0.0150.00%23/06/2025
     19.98028801小米摩通五六沽A0.0100.00%23/06/2025
     19.98028846小米中銀五六沽A0.0230.00%23/06/2025
     20.00027761小米信證五六沽A0.0100.00%30/06/2025
     20.00027933小米華泰五五沽B0.0100.00%20/05/2025
26429小米中銀五六購C3.020+1.68%27/06/202520.980     
22186小米法巴五七購A2.960+1.02%03/07/202521.000     
22466小米摩利五六購A3.020+1.34%25/06/202521.050     
22882小米瑞銀五六購A3.060+1.66%25/06/202521.050     
25804小米花旗五六購A3.020+1.34%25/06/202521.050     
26206小米匯豐五六購A2.3200.00%25/06/202521.050     
26349小米星展五六購A3.3800.00%25/06/202521.050     
26451小米華泰五六購A3.010+1.69%25/06/202521.050     
26493小米國君五六購A3.020+1.68%25/06/202521.050     
26500小米法興五六購A3.010+1.01%25/06/202521.050     
26816小米韓投五六購A3.030+1.68%25/06/202521.050     
27413小米法巴六一購A2.9600.00%05/01/202622.000     
     22.17029070小米中銀五九沽A0.0220.00%25/09/2025
     22.17029392小米國君五九沽A0.0210.00%25/09/2025
     22.17029529小米花旗五九沽A0.0350.00%25/09/2025
     22.17029736小米匯豐五九沽A0.0250.00%25/09/2025
     22.22028949小米麥銀五十沽A0.0460.00%03/10/2025
     23.33028894小米摩通五五沽C0.0100.00%13/05/2025
25000小米信證五五購A2.740+1.86%30/05/202523.800     
27111小米法巴五六購B2.730+3.02%03/06/202523.800     
27234小米摩利五五購A2.720+1.49%23/05/202523.850     
     24.95029434小米瑞銀五七沽A0.0210.00%24/07/2025
     24.95029464小米中銀五七沽A0.013-7.14%24/07/2025
     24.95029482小米匯豐五七沽A0.0200.00%24/07/2025
     24.95029502小米花旗五七沽A0.0140.00%24/07/2025
     24.95029534小米法興五七沽A0.0190.00%24/07/2025
     24.95029540小米星展五七沽A0.0140.00%24/07/2025
     24.95029558小米摩通五七沽A0.0230.00%24/07/2025
     24.99029405小米摩利五七沽A0.0150.00%24/07/2025
24903小米法巴五甲購A2.660+1.92%04/11/202525.00029318小米信證五七沽A0.0130.00%31/07/2025
27030小米瑞銀五十購A2.770+1.84%27/10/202525.050     
27072小米摩通五十購A2.690+1.89%27/10/202525.050     
27222小米摩利五十購A2.670+1.52%17/10/202525.190     
27804小米法巴五八購A2.550+3.66%04/08/202526.000     
27540小米中銀五六購D4.970+1.84%03/06/202526.350     
     26.80013185小米中銀五甲沽A0.053-5.36%27/11/2025
     27.00015855小米信證五十沽B0.064-7.25%31/10/2025
     27.32013043小米華泰五七沽A0.0110.00%02/07/2025
     27.32029914小米瑞銀五七沽B0.0110.00%02/07/2025
     27.32029922小米摩利五七沽B0.011-8.33%02/07/2025
     27.32029923小米花旗五七沽B0.0100.00%02/07/2025
     27.32029928小米匯豐五七沽B0.0200.00%02/07/2025
     27.32029937小米法興五七沽B0.016+6.67%02/07/2025
     27.32029942小米星展五七沽B0.0120.00%02/07/2025
     27.32029944小米國君五七沽A0.0120.00%02/07/2025
     27.37029840小米摩通五七沽B0.015+15.38%09/07/2025
     27.72013363小米摩利五九沽A0.049-3.92%12/09/2025
     27.72013391小米匯豐五九沽B0.041-8.89%12/09/2025
     27.72015908小米花旗五九沽C0.0400.00%12/09/2025
     27.77013318小米摩通五九沽A0.060-4.76%19/09/2025
     27.95013271小米瑞銀五九沽A0.0600.00%22/09/2025
27738小米中銀五九購A2.380+1.71%29/09/202528.00015730小米國君五十沽B0.0610.00%28/10/2025
     28.00029814小米中銀五九沽B0.043-6.52%29/09/2025
     28.88013953小米麥銀六三沽A0.197-2.96%03/03/2026
25202小米中銀五六購B2.180+2.35%27/06/202529.480     
27806小米法巴五七購B2.140+1.90%03/07/202529.500     
27830小米國君五六購B2.170+2.36%26/06/202529.530     
27850小米瑞銀五六購B2.210+1.84%20/06/202529.530     
27892小米法興五六購B2.170+1.88%20/06/202529.530     
27970小米摩利五六購B2.110+1.93%02/06/202529.990     
     30.00015834小米中銀五甲沽B0.095-5.00%27/11/2025
     30.23013436小米摩利五七沽C0.0340.00%28/07/2025
     30.23013448小米瑞銀五七沽C0.0370.00%28/07/2025
     30.23013466小米摩通五七沽C0.038-2.56%28/07/2025
     30.23013512小米法興五七沽C0.038-5.00%28/07/2025
     30.23015869小米信證五七沽B0.0300.00%28/07/2025
     30.28013347小米花旗五八沽A0.030-9.09%04/08/2025
28168小米華泰五六購B2.030+2.53%03/06/202530.800     
     31.95013540小米瑞銀五九沽B0.079-4.82%26/09/2025
     31.95013565小米國君五十沽A0.098-3.92%22/10/2025
     31.95013676小米摩利五九沽B0.080-6.98%26/09/2025
     31.95013715小米匯豐五九沽C0.076-5.00%26/09/2025
27803小米法巴六四購A2.190+0.92%02/04/202632.00013386小米中銀五十沽A0.0920.00%30/10/2025
     32.00013429小米華泰五十沽A0.085-2.30%06/10/2025
     32.05013568小米信證五九沽A0.093-3.12%26/09/2025
     32.53014037小米摩利五八沽A0.056-1.75%11/08/2025
     32.53014089小米法興五八沽A0.058-6.45%11/08/2025
     32.58013820小米瑞銀五八沽A0.060-1.64%18/08/2025
     33.33013724小米摩通五八沽A0.066-8.33%18/08/2025
28173小米中銀五六購E1.760+2.92%30/06/202533.88013562小米中銀五九沽C0.077-4.94%29/09/2025
28250小米匯豐五六購B1.750+2.34%27/06/202533.880     
     33.95014179小米法巴五八沽A0.057-1.72%13/08/2025
     33.95014261小米星展五八沽A0.054-3.57%13/08/2025
     34.00014006小米花旗五八沽B0.060-9.09%20/08/2025
     34.58014020小米瑞銀五八沽B0.078-2.50%20/08/2025
     35.83016360小米中銀五九沽E0.102-3.77%05/09/2025
     35.88014142小米信證五九沽B0.108-3.57%12/09/2025
28864小米法巴五七購C1.540+2.67%03/07/202536.000     
     36.23014708小米摩利五八沽B0.0950.00%18/08/2025
     36.23014752小米法興五八沽B0.095-7.77%18/08/2025
     36.28014192小米瑞銀五八沽C0.107-1.83%25/08/2025
28909小米摩利五五購B1.3500.00%13/05/202536.990     
     37.00016476小米中銀五乙沽A0.2850.00%30/12/2025
28952小米法興五五購A1.4000.00%09/05/202537.040     
13039小米摩通六乙購A0.425+1.19%24/12/202637.100     
13095小米摩利六乙購A0.415+2.47%17/12/202637.150     
13135小米瑞銀六乙購A0.415+1.22%17/12/202637.150     
13147小米花旗六乙購A0.4200.00%17/12/202637.150     
13186小米中銀六乙購A0.4350.00%24/12/202637.150     
13204小米法巴六乙購A0.385+1.32%17/12/202637.150     
13220小米國君六乙購A0.4200.00%17/12/202637.150     
     38.53016080小米法興六六沽B0.0870.00%08/06/2026
     38.53016286小米摩通六六沽B0.087-2.25%08/06/2026
     38.58015849小米瑞銀六六沽B0.088-2.22%15/06/2026
     38.83014376小米國君五九沽B0.170-1.16%22/09/2025
     38.83014706小米摩通五九沽B0.182-2.67%22/09/2025
     38.83014739小米法巴五九沽A0.162-3.57%22/09/2025
     38.83014762小米瑞銀五九沽C0.180-1.64%22/09/2025
     38.83014927小米華泰五九沽A0.1750.00%22/09/2025
     38.83015073小米星展五九沽A0.163-5.23%10/09/2025
     38.83015107小米花旗五九沽B0.163-1.81%10/09/2025
28300小米麥銀五七購A1.4200.00%03/07/202538.88014072小米中銀五九沽D0.144-3.36%29/09/2025
     38.88014984小米摩利五九沽C0.00%17/09/2025
28823小米摩通五六購B1.290+4.03%25/06/202538.930     
28845小米中銀五六購F1.270+3.25%26/06/202538.930     
28877小米星展五六購B1.290+3.20%25/06/202538.930     
28889小米瑞銀五六購C1.310+3.15%25/06/202538.930     
28912小米匯豐五六購C1.140+3.64%09/06/202540.000     
28963小米摩利五六購C1.120+3.70%02/06/202540.05015093小米信證五十沽A0.233-2.92%21/10/2025
28964小米花旗五六購B1.140+3.64%02/06/202540.050     
28968小米摩通五六購C1.140+4.59%02/06/202540.050     
28976小米瑞銀五六購D1.160+3.57%02/06/202540.050     
29121小米法巴五六購C1.110+1.83%02/06/202540.050     
29619小米中銀五六購G1.120+2.75%02/06/202540.050     
     40.10014795小米中銀五十沽B0.250-1.96%28/10/2025
28916小米信證五六購A1.150+3.60%27/06/202540.180     
13035小米法興五六購C1.150+2.68%20/06/202540.230     
28994小米國君五六購C1.140+3.64%20/06/202540.230     
28978小米華泰五六購C0.960+2.13%06/06/202541.800     
13251小米中銀五五購B0.950+4.40%30/05/202541.850     
29539小米星展五五購A0.940+2.17%30/05/202541.850     
29627小米摩通五五購C0.960+4.35%30/05/202541.850     
29636小米瑞銀五五購C0.960+4.35%30/05/202541.850     
29899小米摩利五五購C0.960+5.49%30/05/202541.850     
29569小米中銀五九購B1.120+2.75%29/09/202542.880     
29951小米法巴五八購B0.880+3.53%04/08/202545.000     
15761小米摩利五七購C0.860+3.61%28/07/202545.050     
15863小米信證五七購B0.890+3.49%28/07/202545.050     
29869小米花旗五七購A0.770+4.05%02/07/202545.450     
13026小米中銀五六購H0.730+4.29%30/06/202545.500     
29920小米國君五六購D0.710+1.43%24/06/202545.500     
29927小米匯豐五六購D0.730+2.82%24/06/202545.500     
     46.45014200小米瑞銀六六沽A0.156-1.27%23/06/2026
     46.45014208小米花旗六六沽A0.145-3.33%23/06/2026
     46.45014219小米法興六六沽A0.147-2.00%23/06/2026
     46.45014322小米摩利六六沽A0.146-1.35%23/06/2026
     46.45014333小米匯豐六六沽A0.150-0.66%23/06/2026
     46.45014387小米中銀六六沽A0.150-2.60%23/06/2026
     46.45014725小米星展六六沽A0.146-2.01%23/06/2026
     46.45014798小米信證六六沽A0.144-1.37%23/06/2026
     46.50014027小米摩通六六沽A0.163-1.81%30/06/2026
     46.55014178小米法巴六六沽A0.142-2.07%23/06/2026
29933小米法興五七購A0.670+6.35%07/07/202547.200     
13073小米摩通五六購D0.630+5.00%27/06/202547.250     
13080小米瑞銀五六購E0.630+3.28%27/06/202547.250     
13252小米中銀五六購I0.600+1.69%27/06/202547.250     
13424小米華泰五八購A0.720+4.35%08/08/202548.150     
15715小米摩通五八購D0.740+4.23%01/08/202548.200     
13020小米摩利五七購A0.580+3.57%09/07/202548.500     
16333小米法興五十購A0.159+1.27%06/10/202549.980     
14531小米摩利五九購D0.145+2.84%29/09/202549.990     
29813小米中銀五九購C0.700+2.94%29/09/202550.000     
15580小米匯豐五九購D0.143+3.62%22/09/202550.040     
16378小米瑞銀五九購E0.145+2.84%22/09/202550.040     
13119小米國君五九購A0.730+2.82%22/09/202550.050     
13031小米信證五七購A0.455+5.81%14/07/202550.800     
13320小米匯豐五七購A0.445+4.71%07/07/202550.850     
13375小米花旗五七購B0.455+4.60%07/07/202550.850     
13401小米法巴五七購D0.435+4.82%07/07/202550.850     
13443小米瑞銀五七購A0.445+4.71%07/07/202550.850     
15638小米摩利五七購B0.455+4.60%07/07/202550.850     
13011小米華泰五十購A0.720+2.86%02/10/202551.000     
13598小米摩通六乙購B0.280+1.82%24/12/202652.220     
16221小米中銀六乙購B0.275+1.85%17/12/202652.270     
13630小米瑞銀六乙購B0.275+1.85%14/12/202652.880     
16253小米花旗六乙購B0.255-1.92%07/12/202652.930     
13979小米摩利六乙購B0.260+1.96%08/12/202653.990     
15755小米法巴六乙購B0.265+1.92%01/12/202654.040     
13355小米中銀五九購D0.530+1.92%30/09/202555.000     
14461小米信證五九購B0.103+5.10%29/09/202555.000     
14626小米花旗五九購A0.100+4.17%22/09/202555.050     
14642小米摩利五九購F0.098+1.03%22/09/202555.050     
14839小米法興五九購B0.102+4.08%22/09/202555.050     
14977小米摩通五九購C0.106+3.92%22/09/202555.050     
14991小米瑞銀五九購B0.103+4.04%22/09/202555.050     
15392小米匯豐五九購C0.105+6.06%22/09/202555.050     
15449小米國君五九購C0.103+0.98%22/09/202555.050     
15534小米中銀六九購A0.230+1.77%30/09/202655.880     
15792小米法興六九購A0.224+1.36%23/09/202655.930     
13508小米摩通五八購A0.400+3.90%11/08/202556.300     
15599小米摩利五八購D0.375+2.74%04/08/202556.350     
13559小米匯豐五八購A0.325+3.17%11/08/202557.500     
13659小米法巴五八購C0.300+5.26%04/08/202557.550     
13674小米摩利五八購C0.290+3.57%04/08/202557.550     
13717小米法興五八購A0.305+3.39%04/08/202557.550     
13758小米瑞銀五八購B0.305+3.39%04/08/202557.550     
15659小米花旗五八購E0.320+4.92%04/08/202557.550     
16202小米國君五八購B0.315+5.00%04/08/202557.550     
13521小米中銀五八購A0.395+1.28%29/08/202557.880     
13455小米麥銀五九購A0.445+2.30%29/09/202558.880     
15601小米摩利五九購G0.425+4.94%22/09/202558.930     
15643小米法巴五九購D0.410+3.80%22/09/202558.930     
29957小米中銀五甲購A0.500+5.26%04/11/202559.000     
13473小米國君五十購A0.475+1.06%27/10/202559.050     
13534小米摩利五八購A0.265+1.92%11/08/202559.990     
14001小米信證六九購A0.193+1.05%28/09/202660.000     
14453小米花旗五乙購A0.107+1.90%24/12/202560.600     
15452小米中銀五乙購C0.113+1.80%17/12/202560.650     
14149小米匯豐六九購A0.188+2.17%21/09/202660.880     
14151小米摩通六八購A0.199+3.11%28/08/202660.880     
14287小米瑞銀六四購A0.163+1.88%27/04/202660.880     
15669小米法興六四購C0.144+2.13%20/04/202660.930     
16140小米法巴六八購A0.180+1.12%21/08/202660.930     
14470小米法興五乙購A0.107+3.88%31/12/202561.000     
14618小米法巴五乙購A0.110+3.77%22/12/202561.050     
14643小米摩利五乙購A0.101+4.12%22/12/202561.050     
14671小米國君五乙購A0.097+3.19%31/12/202561.050     
14677小米匯豐五乙購A0.102+3.03%22/12/202561.050     
14816小米瑞銀五乙購A0.103+3.00%22/12/202561.050     
15491小米星展五乙購A0.112+2.75%22/12/202561.050     
13549小米花旗五八購A0.236+6.31%11/08/202561.500     
13545小米瑞銀五八購A0.255+2.82%11/08/202561.880     
15602小米摩利五八購E0.226+3.67%04/08/202561.930     
15645小米法巴五八購G0.222+4.23%04/08/202561.930     
14373小米摩利六二購A0.117+1.74%26/02/202661.990     
13385小米中銀五十購A0.390+2.63%30/10/202563.000     
15800小米瑞銀五十購B0.385+2.67%22/10/202563.050     
15573小米法興五八購C0.212+4.43%05/08/202563.580     
13597小米摩通五八購B0.238+6.25%12/08/202563.630     
13765小米花旗五八購B0.199+5.29%05/08/202563.680     
15477小米信證五八購B0.219+2.34%05/08/202563.680     
15038小米法巴六一購B0.106+3.92%23/01/202663.830     
14462小米信證六一購A0.0940.00%30/01/202663.880     
14644小米摩利六一購A0.096+3.23%23/01/202663.930     
14828小米摩通六一購A0.097+2.11%23/01/202663.930     
14832小米瑞銀六一購A0.099+3.12%23/01/202663.930     
15359小米法興六一購A0.098+4.26%23/01/202663.930     
16491小米匯豐六一購A0.00%23/01/202663.930     
13582小米摩利五八購B0.212+4.95%15/08/202563.990     
13791小米法巴五八購D0.181+2.84%08/08/202564.040     
13896小米瑞銀五八購C0.210+5.53%08/08/202564.040     
13957小米華泰五八購B0.210+4.48%08/08/202564.040     
15957小米匯豐五八購B0.215+1.90%08/08/202564.040     
16341小米國君五八購C0.211+6.03%08/08/202564.040     
15166小米中銀六二購A0.103+1.98%26/02/202668.000     
15358小米法興六二購A0.095+2.15%16/02/202668.050     
15386小米花旗六二購A0.099-3.88%16/02/202668.050     
15414小米華泰六二購A0.099+3.12%16/02/202668.050     
14423小米匯豐六四購A0.102+3.03%02/04/202668.100     
14615小米摩通六三購A0.107+2.88%26/03/202668.150     
14648小米瑞銀六三購A0.099+2.06%26/03/202668.150     
13558小米匯豐五十購A0.235+4.91%03/10/202568.880     
14523小米摩利五九購C0.255+6.25%25/09/202568.930     
16452小米法巴五九購F0.00%25/09/202568.930     
13722小米摩通五九購A0.178+5.95%19/09/202569.990     
13730小米信證五九購A0.189+2.16%29/09/202570.000     
15328小米法興五九購E0.188+3.87%12/09/202570.040     
13757小米瑞銀五九購A0.242+3.42%11/09/202570.180     
14522小米摩利五九購B0.208+7.77%04/09/202570.230     
15435小米摩通五九購F0.239+3.02%04/09/202570.230     
15461小米花旗五九購C0.204+2.00%04/09/202570.230     
16380小米法巴五九購E0.181+2.26%04/09/202570.230     
13690小米中銀五十購B0.275+1.85%30/10/202571.180     
14454小米花旗六五購A0.118-4.07%29/05/202672.280     
14616小米法巴六五購A0.105+3.96%21/05/202672.330     
14688小米摩利六五購A0.105+1.94%21/05/202672.330     
14833小米瑞銀六五購A0.116+0.87%21/05/202672.330     
14873小米匯豐六五購A0.109+4.81%21/05/202672.330     
14924小米星展六五購A0.106+1.92%21/05/202672.330     
14111小米國君五九購B0.148+2.07%02/09/202572.500     
13980小米摩利五九購A0.165+4.43%15/09/202572.990     
15403小米摩通六五購A0.120+2.56%21/05/202673.330     
15509小米法興六五購A0.100+1.01%14/05/202673.380     
14388小米法巴五九購A0.145+3.57%02/09/202573.400     
14383小米中銀六六購A0.119+1.71%30/06/202673.880     
14467小米法興五九購A0.144+2.13%03/09/202573.880     
14835小米中銀五八購C0.127+2.42%27/08/202573.930     
15044小米法興六六購A0.113+3.67%23/06/202673.930     
15158小米匯豐五九購B0.157+3.29%02/09/202573.930     
15234小米花旗五八購D0.146+2.82%27/08/202573.930     
15429小米中銀五九購F0.156+4.00%30/09/202576.880     
14854小米摩通五九購B0.149+3.47%15/09/202577.770     
15565小米瑞銀五九購D0.136+3.03%08/09/202577.820     
14871小米匯豐五九購A0.134+3.08%15/09/202580.000     
15118小米法興五九購C0.119+1.71%08/09/202580.050     
15384小米法巴五九購C0.107+7.00%08/09/202580.050     
15430小米中銀五九購G0.110+1.85%08/09/202580.050     
15097小米信證六四購A0.082+3.80%30/04/202680.880     
15284小米摩通六四購A0.101+2.02%23/04/202680.930     
15288小米法興六四購A0.080+5.26%23/04/202680.930     
15292小米花旗六四購A0.088-3.30%23/04/202680.930     
15318小米瑞銀六四購B0.091+1.11%23/04/202680.930     
15331小米匯豐六四購B0.074+4.23%23/04/202680.930     
15356小米法興六四購B0.080+5.26%23/04/202680.930     
15365小米星展六四購A0.087+4.82%23/04/202680.930     
15378小米信證五八購A0.071+1.43%18/08/202583.780     
14240小米花旗五八購C0.063+3.28%25/08/202583.830     
14368小米星展五八購A0.0510.00%18/08/202583.880     
14417小米法興五八購B0.060+3.45%18/08/202583.880     
14450小米瑞銀五八購D0.059+1.72%18/08/202583.880     
14514小米法巴五八購E0.057+1.79%18/08/202583.880     
14518小米國君五八購A0.050+4.17%18/08/202583.880     
14614小米摩通五八購C0.060+5.26%18/08/202583.880     
14726小米華泰五八購C0.066+4.76%18/08/202583.880     
14834小米中銀五八購B0.057+23.91%18/08/202583.880     
14532小米摩利五九購E0.070+6.06%04/09/202588.990     
15115小米法巴五八購F0.059+1.72%28/08/202589.040     
14439小米匯豐五十購B0.098+4.26%03/10/202590.000     
15237小米法興五九購D0.092+3.37%25/09/202590.050     
15431小米中銀五乙購B0.174+1.16%29/12/202590.880     
14805小米花旗五九購B0.0820.00%11/09/202595.880     
14961小米法巴五九購B0.055+5.77%04/09/202595.930     
15354小米摩通五九購E0.069+1.47%04/09/202595.930     
15119小米中銀五九購E0.063+1.61%29/09/202596.880     
14386小米中銀五十購C0.060+3.45%30/10/202599.880     
15135小米匯豐五十購C0.074+4.23%03/10/2025100.000     
15337小米摩通五九購D0.070+2.94%25/09/2025100.100     
15372小米瑞銀五九購C0.070+1.45%25/09/2025100.100     
15167小米中銀五乙購A0.0760.00%02/12/2025120.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 09/05/2025 18:00
  即時報價更新時間為 09/05/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節&端午節海鮮盛宴!使用優惠碼享95折優惠!

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老