53182 平安匯豐七甲牛Ｌ (R 牛證)
按盤價 
0.137 -0.001 (-0.725%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.138 | 62.250 | 0 | 685,000 | 0.690 | ||||
| 12/03/2026 | 0.143 | 62.850 | 0 | 685,000 | 0.690 | ||||
| 11/03/2026 | 0.147 | 63.500 | 0 | 685,000 | 0.690 | ||||
| 10/03/2026 | 0.147 | 63.450 | 0 | 685,000 | 0.690 | ||||
| 09/03/2026 | 0.138 | 62.650 | 165,000 | 685,000 | 0.690 | 165,000 | 0.132 | ||
| 06/03/2026 | 0.158 | 64.650 | 0 | 850,000 | 0.850 | ||||
| 05/03/2026 | 0.156 | 64.050 | 0 | 850,000 | 0.850 | ||||
| 04/03/2026 | 0.160 | 64.550 | 0 | 850,000 | 0.850 | ||||
| 03/03/2026 | 0.173 | 66.000 | 0 | 850,000 | 0.850 | ||||
| 02/03/2026 | 0.176 | 66.400 | 85,000 | 850,000 | 0.850 | 20,000 | 0.174 | ||
| 27/02/2026 | 0.193 | 68.000 | 0 | 830,000 | 0.830 | ||||
| 26/02/2026 | 0.193 | 67.850 | 30,000 | 830,000 | 0.830 | ||||
| 25/02/2026 | 0.219 | 71.150 | 0 | 830,000 | 0.830 | ||||
| 24/02/2026 | 0.210 | 69.800 | 130,000 | 830,000 | 0.830 | ||||
| 23/02/2026 | 0.238 | 72.800 | 0 | 830,000 | 0.830 | ||||
| 20/02/2026 | 0.219 | 70.550 | 0 | 830,000 | 0.830 | ||||
| 16/02/2026 | 0.219 | 70.650 | 0 | 830,000 | 0.830 | ||||
| 13/02/2026 | 0.219 | 70.350 | 0 | 830,000 | 0.830 | ||||
| 12/02/2026 | 0.232 | 71.900 | 45,000 | 830,000 | 0.830 | ||||
| 11/02/2026 | 0.238 | 72.500 | 0 | 830,000 | 0.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
