53182 平安匯豐七甲牛Ｌ
按盤價 
0.124 -0.008 (-6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.132 | 60.950 | 350,000 | 2,910,000 | 2.910 | 350,000 | 0.131 | ||
| 12/11/2025 | 0.128 | 60.300 | 45,000 | 2,560,000 | 2.560 | 45,000 | 0.131 | ||
| 11/11/2025 | 0.117 | 59.400 | 450,000 | 2,605,000 | 2.610 | 270,000 | 0.119 | 180,000 | 0.120 |
| 10/11/2025 | 0.116 | 59.200 | 150,000 | 2,695,000 | 2.700 | 150,000 | 0.114 | ||
| 07/11/2025 | 0.106 | 57.950 | 730,000 | 2,845,000 | 2.850 | 215,000 | 0.104 | 300,000 | 0.104 |
| 06/11/2025 | 0.105 | 58.000 | 1,320,000 | 2,760,000 | 2.760 | 20,000 | 0.102 | 450,000 | 0.105 |
| 05/11/2025 | 0.088 | 56.250 | 210,000 | 2,330,000 | 2.330 | 100,000 | 0.085 | 10,000 | 0.086 |
| 04/11/2025 | 0.096 | 56.800 | 510,000 | 2,420,000 | 2.420 | 460,000 | 0.096 | ||
| 03/11/2025 | 0.090 | 56.550 | 1,115,000 | 2,880,000 | 2.880 | 620,000 | 0.090 | 150,000 | 0.090 |
| 31/10/2025 | 0.089 | 56.150 | 8,080,000 | 3,350,000 | 3.350 | 4,270,000 | 0.097 | 350,000 | 0.093 |
| 30/10/2025 | 0.097 | 57.100 | 19,200,000 | 7,270,000 | 7.270 | 7,320,000 | 0.103 | 9,065,000 | 0.104 |
| 28/10/2025 | 0.088 | 56.150 | 1,230,000 | 5,525,000 | 5.530 | 350,000 | 0.087 | 780,000 | 0.087 |
| 27/10/2025 | 0.087 | 56.000 | 4,080,000 | 5,095,000 | 5.100 | 2,320,000 | 0.087 | 1,120,000 | 0.090 |
| 24/10/2025 | 0.083 | 55.650 | 1,775,000 | 6,295,000 | 6.300 | 755,000 | 0.083 | 600,000 | 0.082 |
| 23/10/2025 | 0.081 | 55.550 | 3,005,000 | 6,450,000 | 6.450 | 1,105,000 | 0.081 | 1,620,000 | 0.083 |
| 22/10/2025 | 0.081 | 55.500 | 1,655,000 | 5,935,000 | 5.940 | 1,020,000 | 0.079 | 585,000 | 0.081 |
| 21/10/2025 | 0.086 | 55.900 | 7,060,000 | 6,370,000 | 6.370 | 2,235,000 | 0.086 | 1,895,000 | 0.085 |
| 20/10/2025 | 0.072 | 54.300 | 1,720,000 | 6,710,000 | 6.710 | 620,000 | 0.073 | ||
| 17/10/2025 | 0.065 | 53.700 | 3,965,000 | 6,090,000 | 6.090 | 3,360,000 | 0.079 | 100,000 | 0.063 |
| 16/10/2025 | 0.082 | 55.500 | 17,535,000 | 9,350,000 | 9.350 | 6,025,000 | 0.082 | 6,145,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
