53236 港交摩通六四牛Ｄ (R 牛證)
按盤價 
0.112 +0.004 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.108 | 389.800 | 3,390,000 | 5,410,000 | 6.762 | 1,360,000 | 0.114 | ||
| 18/06/2025 | 0.136 | 404.000 | 135,000 | 4,050,000 | 5.062 | 115,000 | 0.138 | 15,000 | 0.137 |
| 17/06/2025 | 0.153 | 413.400 | 495,000 | 4,150,000 | 5.188 | ||||
| 16/06/2025 | 0.167 | 419.600 | 1,665,000 | 4,150,000 | 5.188 | 445,000 | 0.165 | 30,000 | 0.165 |
| 13/06/2025 | 0.151 | 413.600 | 780,000 | 4,565,000 | 5.706 | 660,000 | 0.152 | ||
| 12/06/2025 | 0.151 | 411.400 | 1,965,000 | 3,905,000 | 4.881 | 990,000 | 0.157 | 130,000 | 0.154 |
| 11/06/2025 | 0.169 | 420.400 | 11,050,000 | 4,765,000 | 5.956 | 4,855,000 | 0.169 | 4,515,000 | 0.169 |
| 10/06/2025 | 0.156 | 414.800 | 11,215,000 | 5,105,000 | 6.381 | 4,315,000 | 0.159 | 5,250,000 | 0.160 |
| 09/06/2025 | 0.160 | 415.800 | 6,205,000 | 4,170,000 | 5.212 | 2,310,000 | 0.153 | 2,245,000 | 0.152 |
| 06/06/2025 | 0.134 | 402.400 | 4,950,000 | 4,235,000 | 5.294 | 2,370,000 | 0.140 | 1,425,000 | 0.142 |
| 05/06/2025 | 0.138 | 405.200 | 21,445,000 | 5,180,000 | 6.475 | 11,545,000 | 0.139 | 8,495,000 | 0.139 |
| 04/06/2025 | 0.133 | 403.000 | 21,675,000 | 8,230,000 | 10.288 | 6,825,000 | 0.131 | 9,270,000 | 0.130 |
| 03/06/2025 | 0.118 | 395.400 | 6,015,000 | 5,785,000 | 7.231 | 2,700,000 | 0.118 | 2,925,000 | 0.118 |
| 02/06/2025 | 0.118 | 395.400 | 7,180,000 | 5,560,000 | 6.950 | 3,435,000 | 0.102 | 3,565,000 | 0.101 |
| 30/05/2025 | 0.117 | 395.800 | 4,875,000 | 5,430,000 | 6.788 | 1,460,000 | 0.119 | 2,060,000 | 0.121 |
| 29/05/2025 | 0.126 | 400.400 | 13,255,000 | 4,830,000 | 6.038 | 4,755,000 | 0.126 | 5,135,000 | 0.127 |
| 28/05/2025 | 0.109 | 391.000 | 3,045,000 | 4,450,000 | 5.562 | 1,275,000 | 0.116 | 725,000 | 0.112 |
| 27/05/2025 | 0.123 | 398.200 | 28,045,000 | 5,000,000 | 6.250 | 9,385,000 | 0.118 | 5,465,000 | 0.121 |
| 26/05/2025 | 0.102 | 387.200 | 10,960,000 | 8,920,000 | 11.150 | 2,850,000 | 0.116 | 4,020,000 | 0.113 |
| 23/05/2025 | 0.103 | 387.200 | 3,595,000 | 7,750,000 | 9.688 | 385,000 | 0.109 | 1,995,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
