53236 港交摩通六四牛Ｄ (R 牛證)
按盤價 
0.176 -0.009 (-4.865%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.185 | 431.600 | 55,000 | 6,160,000 | 7.700 | 50,000 | 0.185 | ||
| 06/08/2025 | 0.179 | 428.400 | 40,000 | 6,210,000 | 7.762 | 35,000 | 0.175 | ||
| 05/08/2025 | 0.167 | 423.400 | 150,000 | 6,245,000 | 7.806 | 5,000 | 0.168 | ||
| 04/08/2025 | 0.163 | 421.000 | 135,000 | 6,250,000 | 7.812 | ||||
| 01/08/2025 | 0.157 | 417.000 | 615,000 | 6,250,000 | 7.812 | 5,000 | 0.158 | 5,000 | 0.166 |
| 31/07/2025 | 0.179 | 427.000 | 175,000 | 6,250,000 | 7.812 | 5,000 | 0.178 | ||
| 30/07/2025 | 0.188 | 433.200 | 530,000 | 6,245,000 | 7.806 | ||||
| 29/07/2025 | 0.207 | 440.800 | 920,000 | 6,245,000 | 7.806 | 20,000 | 0.206 | ||
| 28/07/2025 | 0.221 | 449.400 | 500,000 | 6,225,000 | 7.781 | 180,000 | 0.224 | ||
| 25/07/2025 | 0.196 | 435.800 | 190,000 | 6,405,000 | 8.006 | 160,000 | 0.215 | ||
| 24/07/2025 | 0.220 | 448.200 | 705,000 | 6,565,000 | 8.206 | 10,000 | 0.220 | 300,000 | 0.214 |
| 23/07/2025 | 0.201 | 439.800 | 1,555,000 | 6,275,000 | 7.844 | ||||
| 22/07/2025 | 0.188 | 432.600 | 555,000 | 6,275,000 | 7.844 | ||||
| 21/07/2025 | 0.184 | 431.200 | 1,465,000 | 6,275,000 | 7.844 | 505,000 | 0.182 | ||
| 18/07/2025 | 0.184 | 430.000 | 1,425,000 | 5,770,000 | 7.212 | 100,000 | 0.183 | 175,000 | 0.184 |
| 17/07/2025 | 0.178 | 427.000 | 2,200,000 | 5,695,000 | 7.119 | 790,000 | 0.177 | 300,000 | 0.179 |
| 16/07/2025 | 0.174 | 424.400 | 470,000 | 6,185,000 | 7.731 | 115,000 | 0.178 | ||
| 15/07/2025 | 0.177 | 427.400 | 3,235,000 | 6,070,000 | 7.587 | 1,335,000 | 0.177 | ||
| 14/07/2025 | 0.174 | 423.600 | 1,365,000 | 4,735,000 | 5.919 | 45,000 | 0.174 | ||
| 11/07/2025 | 0.176 | 425.600 | 2,655,000 | 4,690,000 | 5.862 | 200,000 | 0.179 | 435,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
