53236 港交摩通六四牛Ｄ (R 牛證)
按盤價 
0.144 +0.001 (+0.699%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.143 | 408.200 | 1,690,000 | 5,575,000 | 6.969 | 795,000 | 0.153 | 865,000 | 0.153 |
| 24/12/2025 | 0.148 | 410.000 | 1,225,000 | 5,505,000 | 6.881 | 785,000 | 0.152 | 320,000 | 0.150 |
| 23/12/2025 | 0.141 | 407.600 | 2,280,000 | 5,970,000 | 7.462 | 1,035,000 | 0.148 | 1,190,000 | 0.145 |
| 22/12/2025 | 0.139 | 407.000 | 2,005,000 | 5,815,000 | 7.269 | 870,000 | 0.140 | 1,135,000 | 0.140 |
| 19/12/2025 | 0.139 | 407.000 | 10,000 | 5,550,000 | 6.938 | 10,000 | 0.138 | ||
| 18/12/2025 | 0.131 | 401.800 | 40,000 | 5,560,000 | 6.950 | 40,000 | 0.126 | ||
| 17/12/2025 | 0.124 | 398.400 | 100,000 | 5,520,000 | 6.900 | 100,000 | 0.121 | ||
| 16/12/2025 | 0.120 | 396.000 | 850,000 | 5,420,000 | 6.775 | 345,000 | 0.120 | 210,000 | 0.120 |
| 15/12/2025 | 0.134 | 403.800 | 205,000 | 5,555,000 | 6.944 | 145,000 | 0.135 | ||
| 12/12/2025 | 0.136 | 401.800 | 65,000 | 5,700,000 | 7.125 | ||||
| 11/12/2025 | 0.131 | 400.800 | 1,135,000 | 5,700,000 | 7.125 | 220,000 | 0.132 | 745,000 | 0.131 |
| 10/12/2025 | 0.134 | 402.800 | 405,000 | 5,175,000 | 6.469 | 275,000 | 0.118 | 130,000 | 0.129 |
| 09/12/2025 | 0.129 | 401.200 | 1,070,000 | 5,320,000 | 6.650 | 735,000 | 0.128 | 295,000 | 0.127 |
| 08/12/2025 | 0.136 | 404.600 | 530,000 | 5,760,000 | 7.200 | 290,000 | 0.139 | ||
| 05/12/2025 | 0.143 | 407.400 | 4,265,000 | 5,470,000 | 6.838 | 1,150,000 | 0.139 | 2,230,000 | 0.135 |
| 04/12/2025 | 0.140 | 406.400 | 1,925,000 | 4,390,000 | 5.488 | 1,070,000 | 0.137 | 825,000 | 0.135 |
| 03/12/2025 | 0.139 | 404.200 | 3,920,000 | 4,635,000 | 5.794 | 975,000 | 0.144 | 2,540,000 | 0.142 |
| 02/12/2025 | 0.150 | 410.200 | 2,180,000 | 3,070,000 | 3.838 | 1,385,000 | 0.154 | 795,000 | 0.155 |
| 01/12/2025 | 0.153 | 412.600 | 2,700,000 | 3,660,000 | 4.575 | 775,000 | 0.156 | 1,925,000 | 0.155 |
| 28/11/2025 | 0.153 | 411.000 | 1,165,000 | 2,510,000 | 3.138 | 555,000 | 0.153 | 530,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
