53236 港交摩通六四牛Ｄ (R 牛證)
按盤價 
0.195 -0.010 (-4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.205 | 435.600 | 500,000 | 5,685,000 | 7.106 | 500,000 | 0.206 | ||
| 24/09/2025 | 0.211 | 438.200 | 130,000 | 5,185,000 | 6.481 | 130,000 | 0.210 | ||
| 23/09/2025 | 0.209 | 437.400 | 300,000 | 5,055,000 | 6.319 | 150,000 | 0.208 | 150,000 | 0.209 |
| 22/09/2025 | 0.220 | 442.600 | 0 | 5,055,000 | 6.319 | ||||
| 19/09/2025 | 0.223 | 445.000 | 1,710,000 | 5,055,000 | 6.319 | 760,000 | 0.224 | 760,000 | 0.222 |
| 18/09/2025 | 0.223 | 444.000 | 965,000 | 5,055,000 | 6.319 | 850,000 | 0.240 | 115,000 | 0.220 |
| 17/09/2025 | 0.248 | 458.000 | 2,090,000 | 5,790,000 | 7.238 | 620,000 | 0.243 | 450,000 | 0.242 |
| 16/09/2025 | 0.236 | 451.800 | 40,000 | 5,960,000 | 7.450 | 40,000 | 0.238 | ||
| 15/09/2025 | 0.232 | 449.400 | 0 | 6,000,000 | 7.500 | ||||
| 12/09/2025 | 0.228 | 448.400 | 0 | 6,000,000 | 7.500 | ||||
| 11/09/2025 | 0.222 | 444.000 | 450,000 | 6,000,000 | 7.500 | 50,000 | 0.223 | 400,000 | 0.217 |
| 10/09/2025 | 0.223 | 444.600 | 855,000 | 5,650,000 | 7.062 | 435,000 | 0.225 | 420,000 | 0.225 |
| 09/09/2025 | 0.210 | 438.600 | 2,150,000 | 5,665,000 | 7.081 | 975,000 | 0.211 | 1,175,000 | 0.211 |
| 08/09/2025 | 0.206 | 436.200 | 1,940,000 | 5,465,000 | 6.831 | 885,000 | 0.203 | 830,000 | 0.202 |
| 05/09/2025 | 0.206 | 435.600 | 810,000 | 5,520,000 | 6.900 | 560,000 | 0.200 | 150,000 | 0.199 |
| 04/09/2025 | 0.198 | 432.200 | 2,785,000 | 5,930,000 | 7.412 | 1,130,000 | 0.203 | 1,625,000 | 0.206 |
| 03/09/2025 | 0.208 | 437.600 | 9,900,000 | 5,435,000 | 6.794 | 4,650,000 | 0.211 | 4,700,000 | 0.214 |
| 02/09/2025 | 0.220 | 443.600 | 600,000 | 5,385,000 | 6.731 | 300,000 | 0.219 | 300,000 | 0.221 |
| 01/09/2025 | 0.230 | 448.000 | 95,000 | 5,385,000 | 6.731 | 5,000 | 0.227 | 35,000 | 0.230 |
| 29/08/2025 | 0.225 | 445.000 | 740,000 | 5,355,000 | 6.694 | 370,000 | 0.226 | 300,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
