53260 阿里瑞銀七甲熊Ｉ (R 熊證)
按盤價 
0.065 -0.004 (-5.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.069 | 122.000 | 0 | 405,000 | 0.200 | ||||
| 30/04/2025 | 0.078 | 117.500 | 0 | 405,000 | 0.200 | ||||
| 29/04/2025 | 0.081 | 115.000 | 0 | 405,000 | 0.200 | ||||
| 28/04/2025 | 0.081 | 115.200 | 0 | 405,000 | 0.200 | ||||
| 25/04/2025 | 0.081 | 115.600 | 0 | 405,000 | 0.200 | ||||
| 24/04/2025 | 0.082 | 113.800 | 0 | 405,000 | 0.200 | ||||
| 23/04/2025 | 0.080 | 116.000 | 35,000 | 405,000 | 0.200 | 35,000 | 0.080 | ||
| 22/04/2025 | 0.090 | 110.000 | 0 | 370,000 | 0.180 | ||||
| 17/04/2025 | 0.092 | 108.700 | 1,630,000 | 370,000 | 0.180 | 1,630,000 | 0.097 | ||
| 16/04/2025 | 0.098 | 105.400 | 1,660,000 | 2,000,000 | 1.000 | 830,000 | 0.099 | ||
| 15/04/2025 | 0.089 | 109.900 | 1,600,000 | 1,170,000 | 0.580 | 800,000 | 0.088 | ||
| 14/04/2025 | 0.093 | 108.200 | 200,000 | 370,000 | 0.180 | 200,000 | 0.093 | ||
| 11/04/2025 | 0.099 | 103.000 | 265,000 | 570,000 | 0.290 | 265,000 | 0.101 | ||
| 10/04/2025 | 0.099 | 104.800 | 285,000 | 835,000 | 0.420 | 165,000 | 0.092 | 120,000 | 0.095 |
| 09/04/2025 | 0.100 | 103.600 | 200,000 | 880,000 | 0.440 | 200,000 | 0.100 | ||
| 08/04/2025 | 0.103 | 102.500 | 505,000 | 1,080,000 | 0.540 | 255,000 | 0.105 | 250,000 | 0.099 |
| 07/04/2025 | 0.107 | 101.300 | 2,800,000 | 1,085,000 | 0.540 | 2,600,000 | 0.094 | 100,000 | 0.106 |
| 03/04/2025 | 0.065 | 123.500 | 475,000 | 3,585,000 | 1.790 | 385,000 | 0.063 | ||
| 02/04/2025 | 0.055 | 130.000 | 260,000 | 3,970,000 | 1.980 | 260,000 | 0.055 | ||
| 01/04/2025 | 0.055 | 129.800 | 215,000 | 3,710,000 | 1.850 | 180,000 | 0.054 | 35,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
