53273 平安匯豐七十牛Ｈ (R 牛證)
按盤價 
0.064 -0.004 (-5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | |||||||
| 02/05/2025 | 46.650 | 0 | 23,840,000 | 29.800 | |||||
| 30/04/2025 | 46.600 | 0 | 23,840,000 | 29.800 | |||||
| 29/04/2025 | 46.150 | 0 | 23,840,000 | 29.800 | |||||
| 28/04/2025 | 46.000 | 0 | 23,840,000 | 29.800 | 2,970,000 | 0.054 | 5,000 | 0.056 | |
| 25/04/2025 | 45.950 | 0 | 26,805,000 | 33.510 | 1,005,000 | 0.067 | |||
| 24/04/2025 | 45.650 | 0 | 25,800,000 | 32.250 | 1,710,000 | 0.060 | |||
| 23/04/2025 | 45.550 | 0 | 24,090,000 | 30.110 | 350,000 | 0.058 | |||
| 22/04/2025 | 44.700 | 0 | 23,740,000 | 29.680 | 1,150,000 | 0.048 | |||
| 17/04/2025 | 43.800 | 0 | 22,590,000 | 28.240 | 2,215,000 | 0.044 | |||
| 16/04/2025 | 43.300 | 0 | 20,375,000 | 25.470 | 5,265,000 | 0.039 | 4,000,000 | 0.040 | |
| 15/04/2025 | 43.800 | 0 | 21,640,000 | 27.050 | 505,000 | 0.047 | |||
| 14/04/2025 | 43.800 | 0 | 21,135,000 | 26.420 | 1,545,000 | 0.047 | |||
| 11/04/2025 | 42.650 | 0 | 19,590,000 | 24.490 | 40,000 | 0.033 | |||
| 10/04/2025 | 41.900 | 0 | 19,550,000 | 24.440 | 200,000 | 0.033 | 280,000 | 0.033 | |
| 09/04/2025 | 41.300 | 0 | 19,470,000 | 24.340 | 1,560,000 | 0.023 | |||
| 08/04/2025 | 41.100 | 0 | 21,030,000 | 26.290 | 4,610,000 | 0.024 | 100,000 | 0.027 | |
| 07/04/2025 | 40.800 | 0 | 25,540,000 | 31.930 | 17,270,000 | 0.033 | 2,475,000 | 0.026 | |
| 03/04/2025 | 46.900 | 0 | 40,335,000 | 50.420 | |||||
| 02/04/2025 | 47.650 | 0 | 40,335,000 | 50.420 | 50,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
