53273 平安匯豐七十牛Ｈ (R 牛證)
按盤價 
0.197 -0.008 (-3.902%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.205 | 59.950 | 705,000 | 31,275,000 | 39.090 | 400,000 | 0.207 | ||
| 13/11/2025 | 0.210 | 60.950 | 10,000 | 31,675,000 | 39.590 | 10,000 | 0.210 | ||
| 12/11/2025 | 0.206 | 60.300 | 650,000 | 31,685,000 | 39.610 | 135,000 | 0.206 | ||
| 11/11/2025 | 0.194 | 59.400 | 115,000 | 31,820,000 | 39.780 | 15,000 | 0.193 | ||
| 10/11/2025 | 0.193 | 59.200 | 140,000 | 31,835,000 | 39.790 | 50,000 | 0.192 | ||
| 07/11/2025 | 0.181 | 57.950 | 0 | 31,885,000 | 39.860 | ||||
| 06/11/2025 | 0.181 | 58.000 | 70,000 | 31,885,000 | 39.860 | 50,000 | 0.180 | ||
| 05/11/2025 | 0.165 | 56.250 | 45,000 | 31,935,000 | 39.920 | 30,000 | 0.165 | ||
| 04/11/2025 | 0.175 | 56.800 | 65,000 | 31,965,000 | 39.960 | 65,000 | 0.178 | ||
| 03/11/2025 | 0.169 | 56.550 | 0 | 32,030,000 | 40.040 | ||||
| 31/10/2025 | 0.169 | 56.150 | 25,000 | 32,030,000 | 40.040 | 25,000 | 0.173 | ||
| 30/10/2025 | 0.175 | 57.100 | 35,000 | 32,055,000 | 40.070 | 30,000 | 0.181 | ||
| 28/10/2025 | 0.165 | 56.150 | 20,000 | 32,085,000 | 40.110 | ||||
| 27/10/2025 | 0.161 | 56.000 | 0 | 32,085,000 | 40.110 | ||||
| 24/10/2025 | 0.161 | 55.650 | 0 | 32,085,000 | 40.110 | ||||
| 23/10/2025 | 0.161 | 55.550 | 0 | 32,085,000 | 40.110 | ||||
| 22/10/2025 | 0.161 | 55.500 | 0 | 32,085,000 | 40.110 | ||||
| 21/10/2025 | 0.163 | 55.900 | 230,000 | 32,085,000 | 40.110 | 30,000 | 0.161 | ||
| 20/10/2025 | 0.150 | 54.300 | 210,000 | 32,115,000 | 40.140 | 80,000 | 0.154 | ||
| 17/10/2025 | 0.144 | 53.700 | 380,000 | 32,035,000 | 40.040 | 10,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
