53302 京東摩通五七牛Ａ (R 牛證)
按盤價 
0.110 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.110 | 130.900 | 2,500 | 1,642,500 | 2.053 | 2,500 | 0.116 | ||
| 06/05/2025 | 0.109 | 131.500 | 100,000 | 1,645,000 | 2.056 | 100,000 | 0.107 | ||
| 02/05/2025 | 0.111 | 132.100 | 110,000 | 1,545,000 | 1.931 | 110,000 | 0.110 | ||
| 30/04/2025 | 0.103 | 127.900 | 40,000 | 1,655,000 | 2.069 | 40,000 | 0.102 | ||
| 29/04/2025 | 0.107 | 128.900 | 970,000 | 1,615,000 | 2.019 | 410,000 | 0.109 | 150,000 | 0.104 |
| 28/04/2025 | 0.102 | 126.500 | 1,140,000 | 1,875,000 | 2.344 | 710,000 | 0.102 | ||
| 25/04/2025 | 0.096 | 123.800 | 600,000 | 2,585,000 | 3.231 | 560,000 | 0.100 | ||
| 24/04/2025 | 0.096 | 124.200 | 2,550,000 | 3,145,000 | 3.931 | 400,000 | 0.100 | 42,500 | 0.107 |
| 23/04/2025 | 0.111 | 132.400 | 0 | 3,502,500 | 4.378 | ||||
| 22/04/2025 | 0.108 | 130.400 | 97,500 | 3,502,500 | 4.378 | 97,500 | 0.111 | ||
| 17/04/2025 | 0.125 | 139.200 | 0 | 3,405,000 | 4.256 | ||||
| 16/04/2025 | 0.125 | 138.400 | 0 | 3,405,000 | 4.256 | ||||
| 15/04/2025 | 0.140 | 146.500 | 0 | 3,405,000 | 4.256 | ||||
| 14/04/2025 | 0.140 | 146.600 | 0 | 3,405,000 | 4.256 | ||||
| 11/04/2025 | 0.134 | 143.100 | 0 | 3,405,000 | 4.256 | ||||
| 10/04/2025 | 0.133 | 141.700 | 250,000 | 3,405,000 | 4.256 | 250,000 | 0.133 | ||
| 09/04/2025 | 0.123 | 136.700 | 15,000 | 3,155,000 | 3.944 | 7,500 | 0.123 | ||
| 08/04/2025 | 0.121 | 137.600 | 262,500 | 3,162,500 | 3.953 | 262,500 | 0.130 | ||
| 07/04/2025 | 0.101 | 126.400 | 0 | 2,900,000 | 3.625 | ||||
| 03/04/2025 | 0.149 | 149.610 | 0 | 2,900,000 | 3.625 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
