53317 港交瑞銀七七熊Ｂ (R 熊證)
按盤價 
0.098 -0.002 (-2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.100 | 389.800 | 6,805,000 | 2,865,000 | 2.390 | 2,015,000 | 0.093 | 3,185,000 | 0.094 |
| 18/06/2025 | 0.074 | 404.000 | 4,475,000 | 1,695,000 | 1.410 | 2,420,000 | 0.074 | 355,000 | 0.072 |
| 17/06/2025 | 0.060 | 413.400 | 3,280,000 | 3,760,000 | 3.130 | 1,295,000 | 0.054 | 1,010,000 | 0.053 |
| 16/06/2025 | 0.046 | 419.600 | 3,085,000 | 4,045,000 | 3.370 | 820,000 | 0.052 | 1,750,000 | 0.053 |
| 13/06/2025 | 0.062 | 413.600 | 10,630,000 | 3,115,000 | 2.600 | 5,870,000 | 0.059 | 3,615,000 | 0.055 |
| 12/06/2025 | 0.062 | 411.400 | 6,725,000 | 5,370,000 | 4.470 | 1,870,000 | 0.052 | 1,845,000 | 0.054 |
| 11/06/2025 | 0.044 | 420.400 | 46,465,000 | 5,395,000 | 4.500 | 20,955,000 | 0.042 | 22,525,000 | 0.046 |
| 10/06/2025 | 0.055 | 414.800 | 20,055,000 | 3,825,000 | 3.190 | 11,210,000 | 0.048 | 6,405,000 | 0.052 |
| 09/06/2025 | 0.050 | 415.800 | 23,055,000 | 8,630,000 | 7.190 | 8,010,000 | 0.058 | 11,885,000 | 0.056 |
| 06/06/2025 | 0.075 | 402.400 | 8,750,000 | 4,755,000 | 3.960 | 3,180,000 | 0.074 | 4,600,000 | 0.072 |
| 05/06/2025 | 0.073 | 405.200 | 8,110,000 | 3,335,000 | 2.780 | 2,550,000 | 0.075 | 3,485,000 | 0.074 |
| 04/06/2025 | 0.077 | 403.000 | 2,345,000 | 2,400,000 | 2.000 | 740,000 | 0.083 | 1,100,000 | 0.079 |
| 03/06/2025 | 0.091 | 395.400 | 3,595,000 | 2,040,000 | 1.700 | 1,430,000 | 0.088 | 1,490,000 | 0.092 |
| 02/06/2025 | 0.093 | 395.400 | 10,850,000 | 1,980,000 | 1.650 | 7,030,000 | 0.108 | 1,735,000 | 0.106 |
| 30/05/2025 | 0.092 | 395.800 | 3,120,000 | 7,275,000 | 6.060 | 915,000 | 0.090 | 1,150,000 | 0.089 |
| 29/05/2025 | 0.083 | 400.400 | 8,500,000 | 7,040,000 | 5.870 | 2,820,000 | 0.084 | 2,430,000 | 0.085 |
| 28/05/2025 | 0.100 | 391.000 | 10,440,000 | 7,430,000 | 6.190 | 1,415,000 | 0.096 | 7,185,000 | 0.099 |
| 27/05/2025 | 0.087 | 398.200 | 6,890,000 | 1,660,000 | 1.380 | 2,700,000 | 0.092 | 2,430,000 | 0.090 |
| 26/05/2025 | 0.106 | 387.200 | 6,125,000 | 1,930,000 | 1.610 | 3,520,000 | 0.099 | 1,860,000 | 0.101 |
| 23/05/2025 | 0.104 | 387.200 | 5,495,000 | 3,590,000 | 2.990 | 1,195,000 | 0.099 | 2,570,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
