53364 阿里法巴八一熊Ｃ (R 熊證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.255 | 116.200 | 0 | 10,000 | 0.017 | ||||
| 01/08/2025 | 0.255 | 116.900 | 0 | 10,000 | 0.017 | ||||
| 31/07/2025 | 0.255 | 115.700 | 0 | 10,000 | 0.017 | ||||
| 30/07/2025 | 0.248 | 117.100 | 0 | 10,000 | 0.017 | ||||
| 29/07/2025 | 0.221 | 120.700 | 0 | 10,000 | 0.017 | ||||
| 28/07/2025 | 0.222 | 120.600 | 0 | 10,000 | 0.017 | ||||
| 25/07/2025 | 0.241 | 118.000 | 0 | 10,000 | 0.017 | ||||
| 24/07/2025 | 0.222 | 120.300 | 0 | 10,000 | 0.017 | ||||
| 23/07/2025 | 0.221 | 120.900 | 10,000 | 10,000 | 0.017 | 10,000 | 0.226 | ||
| 22/07/2025 | 0.244 | 118.000 | 0 | 20,000 | 0.033 | ||||
| 21/07/2025 | 0.244 | 117.900 | 150,000 | 20,000 | 0.033 | 150,000 | 0.243 | ||
| 18/07/2025 | 0.260 | 115.800 | 0 | 170,000 | 0.283 | ||||
| 17/07/2025 | 0.285 | 112.500 | 150,000 | 170,000 | 0.283 | 150,000 | 0.285 | ||
| 16/07/2025 | 0.275 | 113.800 | 390,000 | 20,000 | 0.033 | 390,000 | 0.248 | ||
| 15/07/2025 | 0.275 | 113.500 | 0 | 410,000 | 0.683 | ||||
| 14/07/2025 | 0.340 | 106.100 | 0 | 410,000 | 0.683 | ||||
| 11/07/2025 | 0.350 | 105.100 | 0 | 410,000 | 0.683 | ||||
| 10/07/2025 | 0.370 | 103.200 | 0 | 410,000 | 0.683 | ||||
| 09/07/2025 | 0.370 | 102.900 | 440,000 | 410,000 | 0.683 | 100,000 | 0.360 | 340,000 | 0.370 |
| 08/07/2025 | 0.335 | 107.000 | 0 | 170,000 | 0.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
