53388 平安法興七十牛Ｌ (R 牛證)
按盤價 
0.077 -0.004 (-4.938%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.081 | 46.650 | 655,000 | 1,980,000 | 1.980 | 40,000 | 0.082 | 615,000 | 0.082 |
| 30/04/2025 | 0.077 | 46.600 | 0 | 1,405,000 | 1.405 | ||||
| 29/04/2025 | 0.075 | 46.150 | 100,000 | 1,405,000 | 1.405 | 100,000 | 0.075 | ||
| 28/04/2025 | 0.073 | 46.000 | 50,000 | 1,505,000 | 1.505 | 50,000 | 0.063 | ||
| 25/04/2025 | 0.075 | 45.950 | 3,640,000 | 1,555,000 | 1.555 | 3,640,000 | 0.077 | ||
| 24/04/2025 | 0.070 | 45.650 | 3,520,000 | 5,195,000 | 5.195 | 20,000 | 0.073 | 3,500,000 | 0.070 |
| 23/04/2025 | 0.070 | 45.550 | 70,000 | 1,715,000 | 1.715 | 50,000 | 0.068 | 20,000 | 0.070 |
| 22/04/2025 | 0.062 | 44.700 | 45,000 | 1,745,000 | 1.745 | 45,000 | 0.058 | ||
| 17/04/2025 | 0.057 | 43.800 | 240,000 | 1,790,000 | 1.790 | 10,000 | 0.054 | 230,000 | 0.056 |
| 16/04/2025 | 0.051 | 43.300 | 30,000 | 1,570,000 | 1.570 | 30,000 | 0.051 | ||
| 15/04/2025 | 0.059 | 43.800 | 130,000 | 1,600,000 | 1.600 | 100,000 | 0.058 | 30,000 | 0.059 |
| 14/04/2025 | 0.058 | 43.800 | 210,000 | 1,670,000 | 1.670 | 110,000 | 0.058 | 100,000 | 0.058 |
| 11/04/2025 | 0.051 | 42.650 | 230,000 | 1,680,000 | 1.680 | 100,000 | 0.051 | 50,000 | 0.051 |
| 10/04/2025 | 0.044 | 41.900 | 435,000 | 1,730,000 | 1.730 | 335,000 | 0.045 | 100,000 | 0.043 |
| 09/04/2025 | 0.042 | 41.300 | 1,765,000 | 1,965,000 | 1.965 | 1,610,000 | 0.033 | 155,000 | 0.040 |
| 08/04/2025 | 0.036 | 41.100 | 17,215,000 | 3,420,000 | 3.420 | 9,160,000 | 0.036 | 5,900,000 | 0.036 |
| 07/04/2025 | 0.030 | 40.800 | 38,985,000 | 6,680,000 | 6.680 | 14,775,000 | 0.036 | 18,670,000 | 0.036 |
| 03/04/2025 | 0.083 | 46.900 | 2,240,000 | 2,785,000 | 2.785 | 1,035,000 | 0.084 | 270,000 | 0.084 |
| 02/04/2025 | 0.091 | 47.650 | 440,000 | 3,550,000 | 3.550 | 400,000 | 0.091 | ||
| 01/04/2025 | 0.084 | 46.900 | 1,180,000 | 3,150,000 | 3.150 | 1,155,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
