53388 平安法興七十牛Ｌ (R 牛證)
按盤價 
0.153 +0.002 (+1.325%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.151 | 53.650 | 200,000 | 315,000 | 0.315 | 200,000 | 0.147 | ||
| 01/08/2025 | 0.145 | 52.900 | 0 | 515,000 | 0.515 | ||||
| 31/07/2025 | 0.154 | 53.950 | 60,000 | 515,000 | 0.515 | 60,000 | 0.154 | ||
| 30/07/2025 | 0.177 | 56.300 | 0 | 455,000 | 0.455 | ||||
| 29/07/2025 | 0.177 | 56.400 | 575,000 | 455,000 | 0.455 | 575,000 | 0.171 | ||
| 28/07/2025 | 0.174 | 56.400 | 0 | 1,030,000 | 1.030 | ||||
| 25/07/2025 | 0.162 | 54.500 | 0 | 1,030,000 | 1.030 | ||||
| 24/07/2025 | 0.166 | 55.400 | 0 | 1,030,000 | 1.030 | ||||
| 23/07/2025 | 0.154 | 54.300 | 0 | 1,030,000 | 1.030 | ||||
| 22/07/2025 | 0.148 | 53.500 | 0 | 1,030,000 | 1.030 | ||||
| 21/07/2025 | 0.146 | 53.400 | 0 | 1,030,000 | 1.030 | ||||
| 18/07/2025 | 0.144 | 52.850 | 0 | 1,030,000 | 1.030 | ||||
| 17/07/2025 | 0.134 | 51.500 | 530,000 | 1,030,000 | 1.030 | 530,000 | 0.134 | ||
| 16/07/2025 | 0.138 | 51.850 | 630,000 | 1,560,000 | 1.560 | 630,000 | 0.142 | ||
| 15/07/2025 | 0.143 | 52.600 | 955,000 | 930,000 | 0.930 | 400,000 | 0.145 | 555,000 | 0.142 |
| 14/07/2025 | 0.150 | 53.050 | 60,000 | 775,000 | 0.775 | 60,000 | 0.151 | ||
| 11/07/2025 | 0.147 | 52.850 | 1,110,000 | 715,000 | 0.715 | 520,000 | 0.147 | ||
| 10/07/2025 | 0.134 | 51.650 | 730,000 | 1,235,000 | 1.235 | 490,000 | 0.115 | ||
| 09/07/2025 | 0.115 | 49.500 | 430,000 | 745,000 | 0.745 | 290,000 | 0.124 | 140,000 | 0.115 |
| 08/07/2025 | 0.124 | 50.700 | 1,140,000 | 895,000 | 0.895 | 355,000 | 0.122 | 715,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
