53566 恒科摩通七甲熊Ａ (R 熊證)
按盤價 
0.073 -0.002 (-2.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.075 | 6,271.220 | 2,850,000 | 2,030,000 | 2.030 | 1,180,000 | 0.068 | 1,670,000 | 0.072 |
| 17/09/2025 | 0.068 | 6,334.240 | 1,360,000 | 1,540,000 | 1.540 | 330,000 | 0.070 | 1,030,000 | 0.075 |
| 16/09/2025 | 0.092 | 6,077.660 | 30,000 | 840,000 | 0.840 | 30,000 | 0.092 | ||
| 15/09/2025 | 0.094 | 6,043.610 | 0 | 810,000 | 0.810 | ||||
| 12/09/2025 | 0.099 | 5,989.270 | 300,000 | 810,000 | 0.810 | 40,000 | 0.096 | 260,000 | 0.095 |
| 11/09/2025 | 0.107 | 5,888.770 | 0 | 590,000 | 0.590 | ||||
| 10/09/2025 | 0.106 | 5,902.690 | 230,000 | 590,000 | 0.590 | 230,000 | 0.103 | ||
| 09/09/2025 | 0.114 | 5,828.740 | 170,000 | 360,000 | 0.360 | 170,000 | 0.113 | ||
| 08/09/2025 | 0.121 | 5,753.750 | 0 | 190,000 | 0.190 | ||||
| 05/09/2025 | 0.127 | 5,687.450 | 50,000 | 190,000 | 0.190 | 50,000 | 0.127 | ||
| 04/09/2025 | 0.135 | 5,578.860 | 50,000 | 140,000 | 0.140 | 50,000 | 0.128 | ||
| 03/09/2025 | 0.126 | 5,683.740 | 50,000 | 190,000 | 0.190 | 50,000 | 0.126 | ||
| 02/09/2025 | 0.123 | 5,728.460 | 50,000 | 140,000 | 0.140 | 50,000 | 0.124 | ||
| 01/09/2025 | 0.115 | 5,798.960 | 50,000 | 190,000 | 0.190 | 50,000 | 0.115 | ||
| 29/08/2025 | 0.126 | 5,674.310 | 0 | 140,000 | 0.140 | ||||
| 28/08/2025 | 0.128 | 5,644.020 | 0 | 140,000 | 0.140 | ||||
| 27/08/2025 | 0.123 | 5,697.530 | 0 | 140,000 | 0.140 | ||||
| 26/08/2025 | 0.117 | 5,782.240 | 50,000 | 140,000 | 0.140 | 50,000 | 0.117 | ||
| 25/08/2025 | 0.115 | 5,825.090 | 50,000 | 190,000 | 0.190 | 50,000 | 0.115 | ||
| 22/08/2025 | 0.130 | 5,647.680 | 0 | 140,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
