53641 港交法巴八三牛Ｃ (R 牛證)
按盤價 
0.078 +0.002 (+2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.076 | 389.800 | 10,815,000 | 7,950,000 | 9.938 | 6,865,000 | 0.089 | 2,220,000 | 0.086 |
| 18/06/2025 | 0.102 | 404.000 | 1,555,000 | 12,595,000 | 15.744 | 635,000 | 0.099 | ||
| 17/06/2025 | 0.118 | 413.400 | 765,000 | 13,230,000 | 16.537 | 130,000 | 0.118 | ||
| 16/06/2025 | 0.133 | 419.600 | 1,970,000 | 13,100,000 | 16.375 | 1,020,000 | 0.121 | ||
| 13/06/2025 | 0.116 | 413.600 | 2,550,000 | 14,120,000 | 17.650 | 1,950,000 | 0.115 | ||
| 12/06/2025 | 0.114 | 411.400 | 2,345,000 | 16,070,000 | 20.088 | 1,705,000 | 0.117 | ||
| 11/06/2025 | 0.136 | 420.400 | 2,625,000 | 17,775,000 | 22.219 | 145,000 | 0.133 | 280,000 | 0.129 |
| 10/06/2025 | 0.122 | 414.800 | 1,175,000 | 17,640,000 | 22.050 | 100,000 | 0.120 | ||
| 09/06/2025 | 0.125 | 415.800 | 6,195,000 | 17,740,000 | 22.175 | 3,905,000 | 0.116 | 1,000,000 | 0.119 |
| 06/06/2025 | 0.101 | 402.400 | 7,820,000 | 20,645,000 | 25.806 | 5,725,000 | 0.105 | 10,000 | 0.102 |
| 05/06/2025 | 0.104 | 405.200 | 12,770,000 | 26,360,000 | 32.950 | 310,000 | 0.109 | 10,270,000 | 0.109 |
| 04/06/2025 | 0.100 | 403.000 | 18,660,000 | 16,400,000 | 20.500 | 5,865,000 | 0.097 | 8,075,000 | 0.096 |
| 03/06/2025 | 0.085 | 395.400 | 8,860,000 | 14,190,000 | 17.738 | 4,350,000 | 0.085 | 1,410,000 | 0.085 |
| 02/06/2025 | 0.084 | 395.400 | 19,505,000 | 17,130,000 | 21.412 | 9,025,000 | 0.077 | 7,870,000 | 0.072 |
| 30/05/2025 | 0.086 | 395.800 | 6,550,000 | 18,285,000 | 22.856 | 10,000 | 0.088 | 2,380,000 | 0.086 |
| 29/05/2025 | 0.093 | 400.400 | 5,630,000 | 15,915,000 | 19.894 | 910,000 | 0.090 | 320,000 | 0.095 |
| 28/05/2025 | 0.076 | 391.000 | 8,690,000 | 16,505,000 | 20.631 | 1,810,000 | 0.082 | 65,000 | 0.078 |
| 27/05/2025 | 0.092 | 398.200 | 46,620,000 | 18,250,000 | 22.812 | 18,855,000 | 0.092 | 20,635,000 | 0.091 |
| 26/05/2025 | 0.071 | 387.200 | 16,345,000 | 16,470,000 | 20.588 | 6,930,000 | 0.082 | 7,970,000 | 0.078 |
| 23/05/2025 | 0.072 | 387.200 | 8,220,000 | 15,430,000 | 19.287 | 3,760,000 | 0.077 | 3,745,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
