53712 港交匯豐七十牛Ｎ (R 牛證)
按盤價 
0.069 +0.003 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.066 | 389.800 | 21,060,000 | 25,140,000 | 31.430 | 1,360,000 | 0.074 | 10,245,000 | 0.068 |
| 18/06/2025 | 0.095 | 404.000 | 2,670,000 | 16,255,000 | 20.320 | 255,000 | 0.092 | ||
| 17/06/2025 | 0.108 | 413.400 | 5,990,000 | 16,000,000 | 20.000 | ||||
| 16/06/2025 | 0.124 | 419.600 | 10,125,000 | 16,000,000 | 20.000 | 1,965,000 | 0.112 | ||
| 13/06/2025 | 0.108 | 413.600 | 12,780,000 | 17,965,000 | 22.460 | 250,000 | 0.117 | 5,220,000 | 0.109 |
| 12/06/2025 | 0.108 | 411.400 | 16,240,000 | 12,995,000 | 16.240 | 3,740,000 | 0.113 | 6,780,000 | 0.114 |
| 11/06/2025 | 0.125 | 420.400 | 7,360,000 | 9,955,000 | 12.440 | 1,515,000 | 0.126 | 1,820,000 | 0.126 |
| 10/06/2025 | 0.114 | 414.800 | 9,770,000 | 9,650,000 | 12.060 | 2,615,000 | 0.112 | 3,915,000 | 0.117 |
| 09/06/2025 | 0.118 | 415.800 | 6,695,000 | 8,350,000 | 10.440 | 3,070,000 | 0.110 | 1,495,000 | 0.109 |
| 06/06/2025 | 0.092 | 402.400 | 7,740,000 | 9,925,000 | 12.410 | 3,525,000 | 0.097 | 3,170,000 | 0.098 |
| 05/06/2025 | 0.095 | 405.200 | 2,485,000 | 10,280,000 | 12.850 | 1,060,000 | 0.094 | 535,000 | 0.092 |
| 04/06/2025 | 0.091 | 403.000 | 5,440,000 | 10,805,000 | 13.510 | 1,925,000 | 0.087 | 1,060,000 | 0.085 |
| 03/06/2025 | 0.076 | 395.400 | 13,465,000 | 11,670,000 | 14.590 | 6,785,000 | 0.077 | 4,935,000 | 0.077 |
| 02/06/2025 | 0.075 | 395.400 | 22,985,000 | 13,520,000 | 16.900 | 9,080,000 | 0.060 | 8,335,000 | 0.059 |
| 30/05/2025 | 0.077 | 395.800 | 21,475,000 | 14,265,000 | 17.830 | 6,145,000 | 0.078 | 6,610,000 | 0.076 |
| 29/05/2025 | 0.087 | 400.400 | 53,620,000 | 13,800,000 | 17.250 | 18,570,000 | 0.084 | 22,130,000 | 0.085 |
| 28/05/2025 | 0.068 | 391.000 | 45,040,000 | 10,240,000 | 12.800 | 18,615,000 | 0.073 | 19,065,000 | 0.073 |
| 27/05/2025 | 0.082 | 398.200 | 46,555,000 | 9,790,000 | 12.240 | 15,780,000 | 0.076 | 15,515,000 | 0.077 |
| 26/05/2025 | 0.061 | 387.200 | 76,960,000 | 10,055,000 | 12.570 | 42,925,000 | 0.069 | 12,695,000 | 0.073 |
| 23/05/2025 | 0.063 | 387.200 | 46,680,000 | 40,285,000 | 50.360 | 4,550,000 | 0.065 | 30,995,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
