53712 港交匯豐七十牛Ｎ (R 牛證)
按盤價 
0.122 +0.014 (+12.963%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.108 | 409.200 | 3,620,000 | 3,610,000 | 4.510 | 2,705,000 | 0.110 | 885,000 | 0.108 |
| 20/11/2025 | 0.122 | 417.600 | 0 | 5,430,000 | 6.790 | ||||
| 19/11/2025 | 0.122 | 416.400 | 70,000 | 5,430,000 | 6.790 | ||||
| 18/11/2025 | 0.123 | 416.800 | 225,000 | 5,430,000 | 6.790 | ||||
| 17/11/2025 | 0.133 | 422.200 | 60,000 | 5,430,000 | 6.790 | ||||
| 14/11/2025 | 0.141 | 425.200 | 740,000 | 5,430,000 | 6.790 | 690,000 | 0.144 | ||
| 13/11/2025 | 0.161 | 436.600 | 25,000 | 6,120,000 | 7.650 | 5,000 | 0.157 | ||
| 12/11/2025 | 0.162 | 437.400 | 0 | 6,125,000 | 7.660 | ||||
| 11/11/2025 | 0.159 | 435.400 | 50,000 | 6,125,000 | 7.660 | ||||
| 10/11/2025 | 0.161 | 436.000 | 635,000 | 6,125,000 | 7.660 | 450,000 | 0.156 | ||
| 07/11/2025 | 0.147 | 428.600 | 170,000 | 5,675,000 | 7.090 | ||||
| 06/11/2025 | 0.155 | 433.000 | 340,000 | 5,675,000 | 7.090 | ||||
| 05/11/2025 | 0.140 | 423.600 | 1,510,000 | 5,675,000 | 7.090 | 110,000 | 0.119 | 470,000 | 0.121 |
| 04/11/2025 | 0.145 | 425.600 | 200,000 | 5,315,000 | 6.640 | 100,000 | 0.140 | ||
| 03/11/2025 | 0.146 | 428.800 | 80,000 | 5,415,000 | 6.770 | 80,000 | 0.144 | ||
| 31/10/2025 | 0.138 | 423.600 | 155,000 | 5,335,000 | 6.670 | 100,000 | 0.142 | ||
| 30/10/2025 | 0.155 | 432.400 | 135,000 | 5,435,000 | 6.790 | 60,000 | 0.159 | ||
| 28/10/2025 | 0.154 | 432.400 | 1,070,000 | 5,375,000 | 6.720 | 275,000 | 0.156 | ||
| 27/10/2025 | 0.157 | 434.200 | 475,000 | 5,650,000 | 7.060 | ||||
| 24/10/2025 | 0.142 | 425.000 | 440,000 | 5,650,000 | 7.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
