53715 平安瑞銀七甲牛Ｂ (R 牛證)
按盤價 
0.075 +0.012 (+19.048%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.063 | 46.000 | 1,940,000 | 6,130,000 | 7.660 | 10,000 | 0.066 | 1,890,000 | 0.064 |
| 18/06/2025 | 0.073 | 47.050 | 130,000 | 4,250,000 | 5.310 | 130,000 | 0.074 | ||
| 17/06/2025 | 0.081 | 47.800 | 5,000 | 4,120,000 | 5.150 | 5,000 | 0.081 | ||
| 16/06/2025 | 0.082 | 48.150 | 0 | 4,115,000 | 5.140 | ||||
| 13/06/2025 | 0.080 | 47.700 | 165,000 | 4,115,000 | 5.140 | 50,000 | 0.081 | 115,000 | 0.081 |
| 12/06/2025 | 0.089 | 48.550 | 20,000 | 4,050,000 | 5.060 | 20,000 | 0.093 | ||
| 11/06/2025 | 0.089 | 48.750 | 460,000 | 4,070,000 | 5.090 | 250,000 | 0.087 | ||
| 10/06/2025 | 0.078 | 47.450 | 1,245,000 | 4,320,000 | 5.400 | 850,000 | 0.078 | 50,000 | 0.080 |
| 09/06/2025 | 0.074 | 47.200 | 2,220,000 | 5,120,000 | 6.400 | 990,000 | 0.073 | ||
| 06/06/2025 | 0.061 | 45.700 | 1,340,000 | 6,110,000 | 7.640 | 365,000 | 0.063 | ||
| 05/06/2025 | 0.064 | 46.000 | 435,000 | 5,745,000 | 7.180 | 435,000 | 0.065 | ||
| 04/06/2025 | 0.063 | 45.800 | 1,780,000 | 5,310,000 | 6.640 | 780,000 | 0.065 | 1,000,000 | 0.063 |
| 03/06/2025 | 0.067 | 46.450 | 950,000 | 5,090,000 | 6.360 | 170,000 | 0.069 | ||
| 02/06/2025 | 0.059 | 45.600 | 1,355,000 | 5,260,000 | 6.580 | 1,255,000 | 0.056 | 100,000 | 0.052 |
| 30/05/2025 | 0.062 | 46.150 | 2,490,000 | 6,415,000 | 8.020 | 1,215,000 | 0.061 | ||
| 29/05/2025 | 0.068 | 46.400 | 2,390,000 | 7,630,000 | 9.540 | 395,000 | 0.064 | 1,770,000 | 0.067 |
| 28/05/2025 | 0.061 | 45.800 | 250,000 | 6,255,000 | 7.820 | ||||
| 27/05/2025 | 0.066 | 46.200 | 805,000 | 6,255,000 | 7.820 | 210,000 | 0.064 | 395,000 | 0.065 |
| 26/05/2025 | 0.063 | 45.700 | 330,000 | 6,070,000 | 7.590 | 130,000 | 0.065 | 100,000 | 0.065 |
| 23/05/2025 | 0.062 | 45.850 | 590,000 | 6,100,000 | 7.620 | 170,000 | 0.064 | 320,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
