53715 平安瑞銀七甲牛Ｂ (R 牛證)
按盤價 
0.193 -0.007 (-3.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.200 | 60.950 | 0 | 2,110,000 | 2.640 | ||||
| 12/11/2025 | 0.196 | 60.300 | 2,610,000 | 2,110,000 | 2.640 | 1,730,000 | 0.193 | 400,000 | 0.197 |
| 11/11/2025 | 0.185 | 59.400 | 1,235,000 | 3,440,000 | 4.300 | 1,235,000 | 0.184 | ||
| 10/11/2025 | 0.185 | 59.200 | 1,015,000 | 2,205,000 | 2.760 | 775,000 | 0.182 | ||
| 07/11/2025 | 0.174 | 57.950 | 720,000 | 2,980,000 | 3.720 | 720,000 | 0.172 | ||
| 06/11/2025 | 0.172 | 58.000 | 865,000 | 3,700,000 | 4.620 | 160,000 | 0.168 | ||
| 05/11/2025 | 0.157 | 56.250 | 0 | 3,860,000 | 4.830 | ||||
| 04/11/2025 | 0.161 | 56.800 | 0 | 3,860,000 | 4.830 | ||||
| 03/11/2025 | 0.161 | 56.550 | 320,000 | 3,860,000 | 4.830 | 180,000 | 0.163 | ||
| 31/10/2025 | 0.160 | 56.150 | 0 | 3,680,000 | 4.600 | ||||
| 30/10/2025 | 0.168 | 57.100 | 10,000 | 3,680,000 | 4.600 | 10,000 | 0.175 | ||
| 28/10/2025 | 0.155 | 56.150 | 0 | 3,690,000 | 4.610 | ||||
| 27/10/2025 | 0.154 | 56.000 | 0 | 3,690,000 | 4.610 | ||||
| 24/10/2025 | 0.151 | 55.650 | 0 | 3,690,000 | 4.610 | ||||
| 23/10/2025 | 0.151 | 55.550 | 0 | 3,690,000 | 4.610 | ||||
| 22/10/2025 | 0.152 | 55.500 | 0 | 3,690,000 | 4.610 | ||||
| 21/10/2025 | 0.156 | 55.900 | 1,220,000 | 3,690,000 | 4.610 | 1,220,000 | 0.152 | ||
| 20/10/2025 | 0.139 | 54.300 | 0 | 4,910,000 | 6.140 | ||||
| 17/10/2025 | 0.135 | 53.700 | 1,300,000 | 4,910,000 | 6.140 | 1,260,000 | 0.151 | ||
| 16/10/2025 | 0.153 | 55.500 | 200,000 | 3,650,000 | 4.560 | 200,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
