53715 平安瑞銀七甲牛Ｂ (R 牛證)
按盤價 
0.134 +0.004 (+3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.130 | 53.650 | 845,000 | 2,970,000 | 3.710 | 745,000 | 0.131 | ||
| 01/08/2025 | 0.125 | 52.900 | 80,000 | 3,715,000 | 4.640 | 80,000 | 0.127 | ||
| 31/07/2025 | 0.136 | 53.950 | 2,775,000 | 3,635,000 | 4.540 | 20,000 | 0.141 | 2,455,000 | 0.145 |
| 30/07/2025 | 0.158 | 56.300 | 180,000 | 1,200,000 | 1.500 | 120,000 | 0.164 | 60,000 | 0.155 |
| 29/07/2025 | 0.159 | 56.400 | 275,000 | 1,260,000 | 1.570 | 180,000 | 0.152 | 5,000 | 0.156 |
| 28/07/2025 | 0.158 | 56.400 | 2,470,000 | 1,435,000 | 1.790 | 1,520,000 | 0.160 | ||
| 25/07/2025 | 0.142 | 54.500 | 330,000 | 2,955,000 | 3.690 | 10,000 | 0.142 | 150,000 | 0.142 |
| 24/07/2025 | 0.150 | 55.400 | 130,000 | 2,815,000 | 3.520 | 10,000 | 0.150 | ||
| 23/07/2025 | 0.139 | 54.300 | 530,000 | 2,825,000 | 3.530 | ||||
| 22/07/2025 | 0.132 | 53.500 | 625,000 | 2,825,000 | 3.530 | 140,000 | 0.133 | 415,000 | 0.126 |
| 21/07/2025 | 0.131 | 53.400 | 265,000 | 2,550,000 | 3.190 | 260,000 | 0.131 | 5,000 | 0.131 |
| 18/07/2025 | 0.127 | 52.850 | 795,000 | 2,805,000 | 3.510 | 715,000 | 0.121 | ||
| 17/07/2025 | 0.113 | 51.500 | 245,000 | 3,520,000 | 4.400 | 45,000 | 0.115 | ||
| 16/07/2025 | 0.117 | 51.850 | 1,270,000 | 3,565,000 | 4.460 | 1,050,000 | 0.120 | ||
| 15/07/2025 | 0.124 | 52.600 | 350,000 | 2,515,000 | 3.140 | 350,000 | 0.123 | ||
| 14/07/2025 | 0.130 | 53.050 | 845,000 | 2,165,000 | 2.710 | 835,000 | 0.131 | ||
| 11/07/2025 | 0.129 | 52.850 | 845,000 | 3,000,000 | 3.750 | 845,000 | 0.133 | ||
| 10/07/2025 | 0.114 | 51.650 | 4,730,000 | 2,155,000 | 2.690 | 3,320,000 | 0.111 | ||
| 09/07/2025 | 0.095 | 49.500 | 760,000 | 5,475,000 | 6.840 | 110,000 | 0.102 | 650,000 | 0.097 |
| 08/07/2025 | 0.107 | 50.700 | 230,000 | 4,935,000 | 6.170 | 115,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
