53809 恒指花旗八四熊２ (R 熊證)
按盤價 
0.111 +0.029 (+35.366%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.082 | 26,458.950 | 87,880,000 | 7,790,000 | 5.190 | 26,540,000 | 0.079 | 19,630,000 | 0.080 |
| 06/01/2026 | 0.060 | 26,710.450 | 1,265,910,000 | 14,700,000 | 9.800 | 581,160,000 | 0.051 | 593,100,000 | 0.050 |
| 05/01/2026 | 0.095 | 26,347.240 | 1,720,000 | 2,760,000 | 1.840 | 970,000 | 0.099 | 750,000 | 0.097 |
| 02/01/2026 | 0.097 | 26,338.470 | 5,080,000 | 2,980,000 | 1.990 | 1,900,000 | 0.097 | 2,640,000 | 0.097 |
| 31/12/2025 | 0.165 | 25,630.540 | 70,000 | 2,240,000 | 1.490 | 70,000 | 0.162 | ||
| 30/12/2025 | 0.143 | 25,854.600 | 60,000 | 2,310,000 | 1.540 | 20,000 | 0.155 | 40,000 | 0.148 |
| 29/12/2025 | 0.159 | 25,635.230 | 30,000 | 2,290,000 | 1.530 | 30,000 | 0.130 | ||
| 24/12/2025 | 0.142 | 25,818.930 | 0 | 2,320,000 | 1.550 | ||||
| 23/12/2025 | 0.144 | 25,774.140 | 200,000 | 2,320,000 | 1.550 | 200,000 | 0.139 | ||
| 22/12/2025 | 0.140 | 25,801.770 | 100,000 | 2,120,000 | 1.410 | 100,000 | 0.140 | ||
| 19/12/2025 | 0.149 | 25,690.530 | 40,000 | 2,020,000 | 1.350 | 40,000 | 0.149 | ||
| 18/12/2025 | 0.169 | 25,498.130 | 170,000 | 1,980,000 | 1.320 | 170,000 | 0.179 | ||
| 17/12/2025 | 0.174 | 25,468.780 | 100,000 | 1,810,000 | 1.210 | 100,000 | 0.174 | ||
| 16/12/2025 | 0.196 | 25,235.410 | 660,000 | 1,710,000 | 1.140 | 660,000 | 0.202 | ||
| 15/12/2025 | 0.155 | 25,628.880 | 110,000 | 2,370,000 | 1.580 | 60,000 | 0.153 | 50,000 | 0.143 |
| 12/12/2025 | 0.125 | 25,976.790 | 180,000 | 2,380,000 | 1.590 | 20,000 | 0.125 | 160,000 | 0.142 |
| 11/12/2025 | 0.165 | 25,530.510 | 0 | 2,240,000 | 1.490 | ||||
| 10/12/2025 | 0.166 | 25,540.780 | 250,000 | 2,240,000 | 1.490 | 250,000 | 0.183 | ||
| 09/12/2025 | 0.175 | 25,434.230 | 510,000 | 2,490,000 | 1.660 | 130,000 | 0.172 | 380,000 | 0.169 |
| 08/12/2025 | 0.142 | 25,765.360 | 790,000 | 2,240,000 | 1.490 | 790,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
