53834 平安摩通七乙牛Ｄ (R 牛證)
按盤價 
0.147 -0.001 (-0.676%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.148 | 54.250 | 2,830,000 | 7,515,000 | 9.394 | 625,000 | 0.158 | 1,855,000 | 0.148 |
| 17/09/2025 | 0.161 | 55.750 | 1,315,000 | 6,285,000 | 7.856 | 1,155,000 | 0.158 | ||
| 16/09/2025 | 0.157 | 55.050 | 1,110,000 | 5,130,000 | 6.413 | 1,110,000 | 0.160 | ||
| 15/09/2025 | 0.167 | 56.300 | 750,000 | 4,020,000 | 5.025 | 750,000 | 0.170 | ||
| 12/09/2025 | 0.176 | 57.100 | 1,800,000 | 3,270,000 | 4.088 | 1,700,000 | 0.179 | ||
| 11/09/2025 | 0.167 | 56.350 | 5,480,000 | 4,970,000 | 6.212 | 1,215,000 | 0.169 | 2,765,000 | 0.168 |
| 10/09/2025 | 0.171 | 56.550 | 965,000 | 3,420,000 | 4.275 | 675,000 | 0.171 | ||
| 09/09/2025 | 0.166 | 56.161 | 1,900,000 | 4,095,000 | 5.119 | 1,100,000 | 0.165 | ||
| 08/09/2025 | 0.156 | 54.961 | 1,415,000 | 5,195,000 | 6.494 | 815,000 | 0.157 | ||
| 05/09/2025 | 0.152 | 54.411 | 3,735,000 | 6,010,000 | 7.512 | 1,815,000 | 0.150 | 1,630,000 | 0.146 |
| 04/09/2025 | 0.152 | 54.611 | 945,000 | 6,195,000 | 7.744 | 945,000 | 0.155 | ||
| 03/09/2025 | 0.160 | 55.461 | 1,750,000 | 5,250,000 | 6.562 | 755,000 | 0.166 | 445,000 | 0.158 |
| 02/09/2025 | 0.160 | 55.411 | 13,140,000 | 5,560,000 | 6.950 | 6,060,000 | 0.163 | 5,630,000 | 0.162 |
| 01/09/2025 | 0.162 | 55.611 | 1,150,000 | 5,990,000 | 7.488 | 100,000 | 0.163 | ||
| 29/08/2025 | 0.161 | 55.261 | 7,335,000 | 6,090,000 | 7.612 | 2,405,000 | 0.168 | 3,290,000 | 0.162 |
| 28/08/2025 | 0.161 | 55.161 | 2,630,000 | 5,205,000 | 6.506 | 1,125,000 | 0.161 | 1,505,000 | 0.156 |
| 27/08/2025 | 0.159 | 55.261 | 1,235,000 | 4,825,000 | 6.031 | 85,000 | 0.162 | 1,050,000 | 0.162 |
| 26/08/2025 | 0.171 | 56.411 | 2,605,000 | 3,860,000 | 4.825 | 1,075,000 | 0.178 | 830,000 | 0.177 |
| 25/08/2025 | 0.181 | 57.611 | 1,630,000 | 4,105,000 | 5.131 | 930,000 | 0.182 | ||
| 22/08/2025 | 0.177 | 57.061 | 750,000 | 3,175,000 | 3.969 | 400,000 | 0.175 | 350,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
