53834 平安摩通七乙牛Ｄ (R 牛證)
按盤價 
0.078 +0.012 (+18.182%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.066 | 46.000 | 2,965,000 | 9,690,000 | 12.112 | 200,000 | 0.066 | 1,515,000 | 0.069 |
| 18/06/2025 | 0.077 | 47.050 | 1,875,000 | 8,375,000 | 10.469 | 1,185,000 | 0.077 | ||
| 17/06/2025 | 0.083 | 47.800 | 1,975,000 | 7,190,000 | 8.987 | 1,045,000 | 0.085 | 750,000 | 0.086 |
| 16/06/2025 | 0.087 | 48.150 | 2,830,000 | 7,485,000 | 9.356 | 135,000 | 0.083 | 750,000 | 0.082 |
| 13/06/2025 | 0.082 | 47.700 | 9,880,000 | 6,870,000 | 8.588 | 3,675,000 | 0.084 | 4,700,000 | 0.086 |
| 12/06/2025 | 0.092 | 48.550 | 4,300,000 | 5,845,000 | 7.306 | 1,000,000 | 0.090 | 1,705,000 | 0.089 |
| 11/06/2025 | 0.094 | 48.750 | 2,130,000 | 5,140,000 | 6.425 | 1,170,000 | 0.091 | 620,000 | 0.092 |
| 10/06/2025 | 0.082 | 47.450 | 5,960,000 | 5,690,000 | 7.112 | 3,555,000 | 0.083 | 1,205,000 | 0.085 |
| 09/06/2025 | 0.078 | 47.200 | 2,795,000 | 8,040,000 | 10.050 | 1,480,000 | 0.075 | 490,000 | 0.076 |
| 06/06/2025 | 0.065 | 45.700 | 4,265,000 | 9,030,000 | 11.288 | 505,000 | 0.069 | 2,605,000 | 0.067 |
| 05/06/2025 | 0.067 | 46.000 | 5,365,000 | 6,930,000 | 8.662 | 2,185,000 | 0.069 | 2,860,000 | 0.068 |
| 04/06/2025 | 0.067 | 45.800 | 8,710,000 | 6,255,000 | 7.819 | 2,715,000 | 0.067 | 5,560,000 | 0.067 |
| 03/06/2025 | 0.073 | 46.450 | 925,000 | 3,410,000 | 4.262 | 475,000 | 0.073 | 450,000 | 0.069 |
| 02/06/2025 | 0.065 | 45.600 | 4,100,000 | 3,435,000 | 4.294 | 1,810,000 | 0.059 | 1,335,000 | 0.058 |
| 30/05/2025 | 0.067 | 46.150 | 4,275,000 | 3,910,000 | 4.888 | 1,990,000 | 0.066 | 2,275,000 | 0.067 |
| 29/05/2025 | 0.071 | 46.400 | 625,000 | 3,625,000 | 4.531 | 295,000 | 0.070 | 150,000 | 0.071 |
| 28/05/2025 | 0.067 | 45.800 | 4,445,000 | 3,770,000 | 4.712 | 1,445,000 | 0.071 | 1,150,000 | 0.069 |
| 27/05/2025 | 0.071 | 46.200 | 6,160,000 | 4,065,000 | 5.081 | 3,680,000 | 0.070 | 2,430,000 | 0.069 |
| 26/05/2025 | 0.067 | 45.700 | 3,180,000 | 5,315,000 | 6.644 | 150,000 | 0.067 | 1,390,000 | 0.070 |
| 23/05/2025 | 0.067 | 45.850 | 4,020,000 | 4,075,000 | 5.094 | 1,000,000 | 0.067 | 2,020,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
