53834 平安摩通七乙牛D (R 牛證)
即時 按盤價 升0.260 +0.023 (+9.705%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     40.38823281平安麥銀六九沽A0.00%30/09/2026
     41.33017978平安摩利五乙沽A0.0100.00%18/12/2025
     41.33018304平安國君五乙沽A0.0100.00%18/12/2025
     41.38017867平安信證五乙沽A0.0140.00%29/12/2025
     43.83819007平安花旗六一沽A0.0140.00%23/01/2026
     43.84018985平安中銀六一沽A0.0200.00%23/01/2026
     43.84019039平安摩通六一沽A0.0120.00%23/01/2026
     43.84019041平安匯豐六一沽A0.0160.00%23/01/2026
     43.86819141平安華泰六一沽A0.0100.00%23/01/2026
     43.86819388平安摩利六一沽A0.0130.00%23/01/2026
     43.88818800平安麥銀六一沽A0.0180.00%30/01/2026
     44.07021942平安中銀六七沽A0.067-10.67%27/07/2026
     44.07022462平安匯豐六七沽A0.063-7.35%27/07/2026
     44.07023292平安摩利六七沽A0.00%27/07/2026
     44.09021841平安華泰六八沽A0.069-10.39%03/08/2026
     44.38018805平安瑞銀六一沽A0.0120.00%30/01/2026
     44.98021987平安國君六四沽A0.031-11.43%23/04/2026
     44.98022914平安摩通六四沽A0.024-20.00%23/04/2026
     44.98022918平安匯豐六四沽A0.031-6.06%23/04/2026
     45.00021682平安信證六四沽A0.040-14.89%30/04/2026
17366平安摩利八六購A0.440+6.02%29/06/202846.000     
     49.16019386平安國君六一沽A0.0140.00%23/01/2026
     49.16019792平安匯豐六一沽B0.010-23.08%23/01/2026
     49.16020419平安摩利六一沽B0.0130.00%23/01/2026
     49.18018798平安信證六一沽A0.0160.00%30/01/2026
     50.94023484平安中銀六六沽A0.1090.00%02/06/2026
     50.94023519平安華泰六六沽A0.0840.00%02/06/2026
     50.99023309平安摩利六六沽A0.107-21.32%09/06/2026
     53.83019360平安瑞銀六乙沽A0.074-11.90%17/12/2026
     53.83019397平安中銀六乙沽A0.072-8.86%17/12/2026
     53.83019418平安花旗六乙沽A0.073-8.75%17/12/2026
     53.83019464平安匯豐六乙沽A0.070-9.09%17/12/2026
     53.83021913平安法興六乙沽A0.072-11.11%17/12/2026
     53.88018829平安摩通六乙沽A0.076-9.52%24/12/2026
     53.88021294平安信證六乙沽A0.00%17/12/2026
     53.93023308平安法巴六乙沽A0.073-7.59%17/12/2026
17260平安信證五乙購A0.780+27.87%29/12/202557.500     
20988平安花旗五乙購B0.640+37.63%24/12/202558.990     
17401平安法巴六一購A0.640+31.96%05/01/202659.000     
17766平安瑞銀五乙購B0.620+33.33%24/12/202559.050     
18014平安中銀五乙購B0.640+39.13%24/12/202559.050     
20962平安摩利五乙購B0.640+37.63%24/12/202559.050     
29536平安匯豐六四購A0.830+18.57%15/04/202660.000     
20349平安法興六三購A0.520+28.40%10/03/202663.000     
20668平安摩利六三購A0.500+25.00%18/03/202663.990     
20913平安中銀六三購A0.485+27.63%11/03/202664.040     
20990平安匯豐六三購A0.475+26.67%11/03/202664.040     
21107平安華泰六三購A0.475+30.14%11/03/202664.040     
13049平安麥銀六二購A0.243+25.91%03/02/202666.660     
20898平安花旗六一購A0.210+44.83%27/01/202666.700     
17029平安華泰六一購A0.208+43.45%27/01/202666.710     
17070平安中銀六一購A0.202+45.32%27/01/202666.710     
17206平安摩利六一購A0.211+42.57%27/01/202666.710     
17296平安星展六一購A0.227+35.12%27/01/202666.710     
17335平安國君六一購A0.211+31.06%27/01/202666.710     
21408平安瑞銀六一購C0.214+41.72%27/01/202666.710     
18002平安摩通六一購A0.123+61.84%09/01/202667.180     
18142平安法巴六一購B0.080+100.00%05/01/202667.200     
18109平安摩利六一購B0.071+102.86%02/01/202667.230     
18122平安中銀六一購B0.091+85.71%02/01/202667.230     
18154平安瑞銀六一購A0.083+118.42%02/01/202667.230     
18174平安匯豐六一購A0.081+102.50%02/01/202667.230     
18429平安法興六一購A0.071+102.86%02/01/202667.230     
20707平安信證六三購A0.335+24.07%18/03/202668.080     
21072平安法巴六三購A0.300+27.66%11/03/202668.100     
20934平安法興六三購B0.305+28.15%11/03/202668.130     
21029平安摩通六三購A0.310+24.50%11/03/202668.130     
21118平安瑞銀六三購A0.305+28.15%11/03/202668.130     
21290平安匯豐六三購B0.295+24.47%11/03/202668.130     
21619平安國君六三購A0.310+21.57%11/03/202668.130     
26810平安中銀六三購B0.295+29.96%11/03/202668.130     
18693平安摩通八乙購A0.295+9.26%22/12/202868.880     
19522平安摩利八十購A0.222+10.45%25/10/202869.990     
25154平安中銀五乙購A0.013+30.00%30/12/202569.990     
21360平安法巴八十購A0.214+8.63%18/10/202870.000     
13334平安摩利五乙購A0.0100.00%19/12/202570.040     
13814平安瑞銀五乙購A0.0100.00%19/12/202570.040     
13929平安花旗五乙購A0.0100.00%19/12/202570.040     
14080平安法巴五乙購A0.0100.00%19/12/202570.040     
18694平安摩通五乙購A0.0100.00%19/12/202570.040     
18738平安匯豐五乙購A0.0100.00%19/12/202570.040     
18790平安國君五乙購A0.0100.00%19/12/202570.040     
21840平安華泰六六購A0.365+19.67%29/06/202670.900     
22565平安摩利六五購A0.295+22.41%28/05/202672.990     
23104平安花旗六五購A0.305+19.61%20/05/202673.000     
22758平安瑞銀六五購B0.300+22.45%20/05/202673.040     
22774平安中銀六五購B0.310+24.00%20/05/202673.040     
22840平安摩通六五購A0.315+21.15%20/05/202673.040     
22911平安法巴六五購B0.290+17.89%20/05/202673.040     
23466平安法興六六購A0.320+23.08%30/06/202675.000     
18372平安信證六一購A0.063+65.79%30/01/202675.880     
18466平安摩通六一購B0.040+53.85%23/01/202675.930     
18478平安摩利六一購C0.041+46.43%23/01/202675.930     
18492平安瑞銀六一購B0.039+44.44%23/01/202675.930     
18503平安中銀六一購C0.041+41.38%23/01/202675.930     
18505平安法巴六一購C0.035+45.83%23/01/202675.930     
18815平安華泰六一購B0.031+63.16%23/01/202675.930     
18875平安匯豐六一購B0.038+58.33%23/01/202675.930     
16071平安花旗六四購A0.194+15.48%21/04/202676.880     
21884平安摩通六四購A0.193+19.88%14/04/202676.900     
21970平安匯豐六四購B0.185+21.71%14/04/202676.920     
21746平安摩利六四購A0.189+15.95%14/04/202676.930     
21829平安瑞銀六四購A0.194+22.01%14/04/202676.930     
21849平安法巴六四購A0.167+23.70%14/04/202676.930     
21992平安中銀六四購A0.195+14.04%14/04/202676.930     
22371平安國君六四購A0.206+19.08%14/04/202676.930     
19005平安花旗六二購A0.034+41.67%04/02/202677.770     
19393平安國君六一購B0.046+100.00%28/01/202677.820     
19445平安中銀六一購D0.047+38.24%28/01/202677.820     
19493平安法興六一購B0.044+57.14%28/01/202677.820     
22421平安信證六五購A0.213+21.02%29/05/202680.180     
22523平安中銀六五購A0.201+11.67%21/05/202680.230     
22556平安法巴六五購A0.175+19.86%21/05/202680.230     
22611平安瑞銀六五購A0.175+25.90%21/05/202680.230     
23349平安國君六五購A0.204+20.71%21/05/202680.230     
23520平安華泰六五購A0.2030.00%21/05/202680.230     
23282平安麥銀六九購A0.450+11.11%30/09/202681.188     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/12/2025 14:13
  即時報價更新時間為 15/12/2025 14:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康