53923 恒指花旗六乙熊Ｚ (R 熊證)
按盤價 
0.152 -0.004 (-2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.156 | 26,590.320 | 300,000 | 1,640,000 | 0.660 | 300,000 | 0.154 | ||
| 23/02/2026 | 0.146 | 27,081.910 | 320,000 | 1,940,000 | 0.780 | 320,000 | 0.145 | ||
| 20/02/2026 | 0.158 | 26,413.350 | 0 | 1,620,000 | 0.650 | ||||
| 16/02/2026 | 0.153 | 26,705.940 | 0 | 1,620,000 | 0.650 | ||||
| 13/02/2026 | 0.155 | 26,567.120 | 50,000 | 1,620,000 | 0.650 | 50,000 | 0.152 | ||
| 12/02/2026 | 0.147 | 27,032.540 | 270,000 | 1,670,000 | 0.670 | 270,000 | 0.146 | ||
| 11/02/2026 | 0.141 | 27,266.380 | 0 | 1,940,000 | 0.780 | ||||
| 10/02/2026 | 0.141 | 27,183.150 | 140,000 | 1,940,000 | 0.780 | 50,000 | 0.141 | 90,000 | 0.139 |
| 09/02/2026 | 0.144 | 27,027.160 | 1,010,000 | 1,900,000 | 0.760 | 300,000 | 0.146 | 710,000 | 0.144 |
| 06/02/2026 | 0.155 | 26,559.950 | 270,000 | 1,490,000 | 0.600 | 250,000 | 0.158 | 20,000 | 0.155 |
| 05/02/2026 | 0.148 | 26,885.240 | 450,000 | 1,720,000 | 0.690 | 240,000 | 0.156 | 210,000 | 0.152 |
| 04/02/2026 | 0.147 | 26,847.320 | 90,000 | 1,750,000 | 0.700 | 90,000 | 0.147 | ||
| 03/02/2026 | 0.149 | 26,834.770 | 670,000 | 1,660,000 | 0.660 | 420,000 | 0.146 | 250,000 | 0.143 |
| 02/02/2026 | 0.149 | 26,775.570 | 210,000 | 1,830,000 | 0.730 | 210,000 | 0.149 | ||
| 30/01/2026 | 0.135 | 27,387.110 | 1,650,000 | 2,040,000 | 0.820 | 1,520,000 | 0.134 | 130,000 | 0.131 |
| 29/01/2026 | 0.125 | 27,968.090 | 910,000 | 3,430,000 | 1.370 | 910,000 | 0.125 | ||
| 28/01/2026 | 0.128 | 27,826.910 | 630,000 | 2,520,000 | 1.010 | 630,000 | 0.130 | ||
| 27/01/2026 | 0.142 | 27,126.950 | 1,280,000 | 1,890,000 | 0.760 | 1,280,000 | 0.145 | ||
| 26/01/2026 | 0.150 | 26,765.520 | 400,000 | 610,000 | 0.240 | 200,000 | 0.150 | 200,000 | 0.147 |
| 23/01/2026 | 0.151 | 26,749.510 | 0 | 610,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
