54026 阿里匯豐六七牛Ｄ (R 牛證)
按盤價 
0.229 -0.009 (-3.782%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.238 | 133.300 | 1,010,000 | 3,480,000 | 5.800 | 680,000 | 0.234 | 10,000 | 0.247 |
| 11/05/2026 | 0.246 | 133.900 | 1,190,000 | 4,150,000 | 6.920 | 1,140,000 | 0.247 | ||
| 08/05/2026 | 0.295 | 139.000 | 570,000 | 5,290,000 | 8.820 | 190,000 | 0.285 | ||
| 07/05/2026 | 0.300 | 140.900 | 540,000 | 5,480,000 | 9.130 | 540,000 | 0.290 | ||
| 06/05/2026 | 0.247 | 134.200 | 1,200,000 | 6,020,000 | 10.030 | ||||
| 05/05/2026 | 0.215 | 131.200 | 1,110,000 | 6,020,000 | 10.030 | ||||
| 04/05/2026 | 0.224 | 131.700 | 3,810,000 | 6,020,000 | 10.030 | 1,380,000 | 0.231 | ||
| 30/04/2026 | 0.169 | 126.000 | 1,120,000 | 7,400,000 | 12.330 | 310,000 | 0.186 | ||
| 29/04/2026 | 0.206 | 130.600 | 7,020,000 | 7,090,000 | 11.820 | 810,000 | 0.198 | ||
| 28/04/2026 | 0.171 | 126.500 | 2,020,000 | 6,280,000 | 10.470 | 240,000 | 0.185 | 290,000 | 0.173 |
| 27/04/2026 | 0.209 | 130.200 | 900,000 | 6,230,000 | 10.380 | 750,000 | 0.224 | ||
| 24/04/2026 | 0.222 | 131.800 | 4,650,000 | 6,980,000 | 11.630 | 130,000 | 0.180 | 2,630,000 | 0.187 |
| 23/04/2026 | 0.210 | 130.400 | 1,820,000 | 4,480,000 | 7.470 | 850,000 | 0.222 | 930,000 | 0.222 |
| 22/04/2026 | 0.222 | 131.500 | 620,000 | 4,400,000 | 7.330 | 320,000 | 0.216 | 300,000 | 0.219 |
| 21/04/2026 | 0.270 | 136.300 | 0 | 4,420,000 | 7.370 | ||||
| 20/04/2026 | 0.275 | 137.000 | 330,000 | 4,420,000 | 7.370 | 330,000 | 0.280 | ||
| 17/04/2026 | 0.265 | 136.400 | 1,460,000 | 4,750,000 | 7.920 | 1,360,000 | 0.261 | ||
| 16/04/2026 | 0.260 | 135.800 | 4,250,000 | 6,110,000 | 10.180 | 1,950,000 | 0.237 | ||
| 15/04/2026 | 0.190 | 128.600 | 13,030,000 | 8,060,000 | 13.430 | 4,490,000 | 0.195 | ||
| 14/04/2026 | 0.152 | 124.500 | 4,030,000 | 12,550,000 | 20.920 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
