54026 阿里匯豐六七牛D (R 牛證)
即時 按盤價 升0.300 +0.071 (+31.004%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     99.83028146阿里瑞銀六乙沽A0.079-13.19%17/12/2026
     99.83028151阿里摩通六乙沽A0.079-14.13%17/12/2026
     99.83028157阿里摩利六乙沽A0.076-14.61%17/12/2026
     99.88026866阿里信證七二沽A0.100-18.70%26/02/2027
     99.88028022阿里花旗六乙沽A0.077-16.30%24/12/2026
     99.95027306阿里瑞銀七一沽A0.089-12.75%26/01/2027
     99.95027362阿里國君七一沽A0.096-19.33%26/01/2027
     99.95027507阿里匯豐七一沽A0.090-12.62%26/01/2027
     99.95027605阿里華泰七一沽A0.093-13.08%26/01/2027
     99.95028131阿里中銀七一沽A0.087-18.69%26/01/2027
     100.00027001阿里法巴七二沽A0.093-13.08%02/02/2027
     109.90027125阿里瑞銀六九沽C0.072-19.10%25/09/2026
     109.90027282阿里摩利六九沽B0.071-21.11%25/09/2026
     109.90027643阿里信證六九沽B0.068-28.42%25/09/2026
     109.90028099阿里國君六九沽B0.064-34.69%25/09/2026
     110.00027003阿里法巴六十沽A0.073-20.65%05/10/2026
     111.01027080阿里中銀六九沽B0.065-24.42%23/09/2026
     111.01028411阿里星展六九沽A0.090-25.00%23/09/2026
     111.11026909阿里摩通六九沽B0.081-21.36%30/09/2026
26804阿里信證六九購C0.300+21.46%09/09/2026112.880     
27506阿里匯豐六九購F0.305+25.51%02/09/2026112.980     
     114.00026894阿里華泰六乙沽A0.153-13.07%30/12/2026
     115.50028764阿里法興六甲沽A0.068-22.73%06/11/2026
     116.00028776阿里中銀六甲沽A0.079-18.56%30/11/2026
26803阿里信證六六購C0.219+35.19%25/06/2026118.780     
28933阿里麥銀六七購A0.220+36.65%03/07/2026118.88028718阿里瑞銀六甲沽A0.080-16.67%06/11/2026
17739阿里中銀六六購B0.211+36.13%25/06/2026118.980     
19954阿里國君六六購A0.214+38.06%25/06/2026118.980     
29014阿里法興六六購A0.216+36.71%26/06/2026118.980     
29036阿里摩通六六購A0.214+32.92%25/06/2026118.980     
29047阿里摩利六六購A0.215+37.82%25/06/2026118.980     
29057阿里瑞銀六六購A0.213+34.81%25/06/2026118.980     
29067阿里星展六六購A0.221+32.34%26/06/2026118.980     
29093阿里花旗六六購A0.218+37.11%25/06/2026118.980     
29154阿里匯豐六六購A0.213+37.42%25/06/2026118.980     
27179阿里摩利八六購A0.920+15.00%29/06/2028119.880     
18139阿里法巴六六購B0.410+41.38%02/06/2026120.00026864阿里信證七六沽A0.141-11.32%30/06/2027
19895阿里信證六五購A0.198+44.53%29/05/2026120.00028705阿里法巴六甲沽A0.077-17.20%06/11/2026
26220阿里摩通八乙購A1.010+13.48%22/12/2028120.000     
19948阿里法巴六六購D0.216+56.52%02/06/2026121.800     
26826阿里摩利六六購G0.187+41.67%09/06/2026121.900     
26932阿里瑞銀八乙購A1.000+11.11%12/12/2028122.000     
     122.78024644阿里摩利六七沽A0.078-33.33%28/07/2026
     122.78024646阿里瑞銀六七沽B0.079-33.61%28/07/2026
     122.78026318阿里摩通六七沽B0.081-31.93%28/07/2026
     122.88024449阿里法巴六八沽A0.083-31.40%04/08/2026
     125.00028947阿里花旗六甲沽A0.098-25.19%11/11/2026
     126.78020612阿里摩利六六沽A0.029-42.00%22/06/2026
     126.78020642阿里法興六六沽A0.028-47.17%22/06/2026
     126.78020685阿里摩通六六沽A0.027-47.06%22/06/2026
     126.78020688阿里瑞銀六六沽A0.026-48.00%22/06/2026
     126.78020698阿里花旗六六沽A0.026-49.02%22/06/2026
     126.88020444阿里信證六六沽A0.029-46.30%29/06/2026
     127.28024432阿里華泰六七沽A0.105-30.92%24/07/2026
     127.28024567阿里國君六七沽A0.107-30.07%24/07/2026
     127.28024677阿里摩通六七沽A0.110-30.82%24/07/2026
     127.28026011阿里瑞銀六七沽C0.107-30.97%24/07/2026
     127.28026071阿里匯豐六七沽A0.109-28.29%24/07/2026
     127.38023401阿里麥銀六七沽A0.118-26.25%31/07/2026
     127.38024526阿里信證六七沽A0.104-32.03%24/07/2026
18140阿里法巴六六購C0.265+51.43%02/06/2026128.000     
26825阿里摩利六六購F0.260+46.07%09/06/2026128.100     
     128.22029016阿里摩通六甲沽A0.1140.00%11/11/2026
     128.88020561阿里法巴六七沽A0.041-39.71%03/07/2026
     129.90020512阿里國君六六沽A0.037-43.94%26/06/2026
     129.90020535阿里星展六六沽A0.035-46.97%26/06/2026
     129.90020573阿里匯豐六六沽A0.042-40.85%26/06/2026
     129.90020584阿里中銀六六沽A0.036-44.62%26/06/2026
     130.00020367阿里瑞銀六七沽A0.047-38.16%06/07/2026
     130.00028938阿里信證六甲沽A0.125-16.67%30/11/2026
     131.90027663阿里摩利六甲沽A0.138-15.34%30/11/2026
     132.78026410阿里瑞銀六八沽A0.192-24.71%26/08/2026
     132.88026245阿里法巴六九沽B0.193-22.18%02/09/2026
28064阿里中銀六十購B0.390+25.81%30/10/2026135.000     
27423阿里華泰七一購A0.238+23.32%28/01/2027135.500     
28103阿里法興七一購A0.231+20.94%21/01/2027135.600     
28215阿里匯豐七一購A0.233+21.35%21/01/2027135.600     
26693阿里花旗六七購B0.096+45.45%06/07/2026136.890     
24246阿里摩利六七購A0.103+41.10%13/07/2026136.990     
26774阿里法巴六七購B0.095+41.79%06/07/2026137.000     
26695阿里信證六七購A0.096+45.45%06/07/2026137.080     
26541阿里瑞銀六七購E0.095+41.79%06/07/2026137.090     
26661阿里摩通六七購C0.096+41.18%06/07/2026137.090     
26739阿里匯豐六七購C0.094+44.62%06/07/2026137.090     
26765阿里法興六七購A0.099+37.50%08/07/2026137.090     
27053阿里國君六七購B0.094+51.61%06/07/2026137.090     
     144.90021738阿里瑞銀六六沽B0.112-30.00%22/06/2026
     144.90021859阿里法興六六沽B0.112-31.71%22/06/2026
     144.90021896阿里花旗六六沽B0.116-29.70%22/06/2026
     144.90021900阿里摩通六六沽B0.112-31.71%22/06/2026
     144.90021943阿里中銀六六沽B0.107-30.07%22/06/2026
     144.90022515阿里匯豐六六沽B0.111-31.90%22/06/2026
     144.90024051阿里摩利六六沽B0.113-30.25%22/06/2026
     144.90024143阿里國君六六沽B0.113-28.93%22/06/2026
28061阿里花旗六乙購A0.180+26.76%24/12/2026144.990     
27390阿里法巴七一購A0.184+26.03%04/01/2027145.00013434阿里信證六六沽B0.115-28.57%29/06/2026
     145.00022300阿里華泰六六沽A0.120-27.71%29/06/2026
27949阿里信證六乙購A0.180+25.00%24/12/2026145.080     
27562阿里中銀六乙購B0.175+23.24%24/12/2026145.10021652阿里法巴六六沽A0.111-32.73%22/06/2026
27623阿里法興六乙購B0.179+23.45%24/12/2026145.100     
27776阿里瑞銀六乙購B0.184+25.17%24/12/2026145.100     
27894阿里摩通六乙購B0.185+25.00%24/12/2026145.100     
27947阿里摩利六乙購B0.178+24.48%24/12/2026145.100     
28128阿里匯豐六乙購B0.175+24.11%24/12/2026145.100     
28186阿里國君六乙購A0.183+22.82%24/12/2026145.100     
24388阿里信證六九購B0.128+33.33%28/09/2026145.880     
26771阿里法巴六九購C0.120+30.43%21/09/2026145.950     
26544阿里瑞銀六九購B0.122+29.79%21/09/2026145.980     
26578阿里匯豐六九購C0.118+34.09%21/09/2026145.980     
26762阿里法興六九購B0.121+28.72%21/09/2026145.980     
27054阿里國君六九購B0.113+34.52%21/09/2026145.980     
27347阿里摩通六九購B0.127+32.29%21/09/2026145.980     
     148.90026408阿里瑞銀六九沽B0.201-17.28%16/09/2026
     149.00026253阿里摩利六九沽A0.207-16.19%23/09/2026
     149.90022627阿里中銀六九沽A0.205-16.67%23/09/2026
     149.90024593阿里瑞銀六九沽A0.214-16.08%23/09/2026
     149.90024605阿里匯豐六九沽A0.217-13.20%23/09/2026
     149.90024610阿里華泰六九沽A0.209-16.06%23/09/2026
     149.90024656阿里法興六九沽A0.210-17.65%23/09/2026
     149.90024682阿里摩通六九沽A0.214-16.08%23/09/2026
     149.90025135阿里國君六九沽A0.214-14.40%23/09/2026
26223阿里摩利六九購B0.096+33.33%01/09/2026149.990     
26573阿里花旗六八購E0.088+35.38%25/08/2026150.00022501阿里信證六九沽A0.213-16.47%30/09/2026
     150.00024543阿里法巴六九沽A0.207-17.20%23/09/2026
26518阿里信證六八購C0.091+37.88%25/08/2026150.080     
26480阿里摩通六八購F0.092+33.33%25/08/2026150.090     
26498阿里法興六八購E0.088+31.34%25/08/2026150.090     
26522阿里星展六八購B0.093+32.86%25/08/2026150.090     
26538阿里瑞銀六八購F0.092+33.33%25/08/2026150.090     
26552阿里國君六八購C0.083+38.33%25/08/2026150.090     
26562阿里中銀六八購E0.085+39.34%25/08/2026150.090     
26604阿里匯豐六八購F0.086+34.37%25/08/2026150.090     
26680阿里華泰六八購B0.095+37.68%25/08/2026150.090     
26845阿里法巴六九購D0.201+34.90%09/09/2026150.880     
27406阿里瑞銀六九購E0.194+36.62%02/09/2026150.980     
27419阿里摩利六九購C0.194+36.62%02/09/2026150.980     
27430阿里匯豐六九購D0.189+34.04%07/09/2026150.980     
27453阿里摩通六九購C0.197+34.93%02/09/2026150.980     
28282阿里國君六九購D0.206+35.53%02/09/2026150.980     
     154.90024594阿里瑞銀六六沽C0.187-24.90%22/06/2026
     154.90024625阿里摩通六六沽C0.188-23.27%22/06/2026
     154.90024626阿里摩利六六沽C0.189-22.22%22/06/2026
     154.90024634阿里中銀六六沽C0.191-20.42%22/06/2026
     154.90024655阿里法興六六沽C0.190-22.76%22/06/2026
     154.90024895阿里星展六六沽B0.195-20.73%22/06/2026
     154.90025065阿里華泰六六沽B0.185-23.55%22/06/2026
     154.90025105阿里匯豐六六沽C0.185-25.10%22/06/2026
28709阿里法巴六乙購A0.148+26.50%02/12/2026155.00022118阿里信證六六沽C0.190-21.81%29/06/2026
     155.10024616阿里法巴六六沽B0.187-24.29%22/06/2026
27590阿里信證六甲購B0.250+27.55%20/11/2026155.880     
27859阿里中銀六甲購B0.246+26.80%13/11/2026155.980     
27912阿里華泰六甲購C0.249+30.37%13/11/2026155.980     
28067阿里瑞銀六甲購B0.270+25.58%13/11/2026155.980     
28882阿里國君六甲購B0.130+30.00%10/11/2026156.000     
28856阿里瑞銀六乙購C0.135+33.66%02/12/2026156.880     
29123阿里摩利六甲購B0.1360.00%13/11/2026156.990     
28148阿里摩通六甲購B0.248+29.84%13/11/2026157.330     
20461阿里匯豐六六購C0.023+43.75%29/06/2026159.880     
23673阿里法興六六購C0.018+50.00%22/06/2026159.880     
22819阿里國君六六購C0.018+50.00%22/06/2026159.980     
23671阿里摩通六六購C0.018+50.00%22/06/2026159.980     
23718阿里花旗六六購C0.018+38.46%22/06/2026159.980     
23733阿里信證六六購B0.019+46.15%22/06/2026159.980     
23760阿里中銀六六購E0.019+46.15%22/06/2026159.980     
23771阿里瑞銀六六購D0.019+46.15%22/06/2026159.980     
23836阿里法巴六六購E0.020+33.33%22/06/2026159.980     
23964阿里摩利六六購D0.019+46.15%22/06/2026159.980     
28695阿里摩利六甲購A0.224+29.48%06/11/2026159.990     
27434阿里信證七六購A0.206+19.77%30/06/2027160.000     
28914阿里華泰七六購A0.00%30/06/2027160.000     
28972阿里匯豐六甲購B0.110+22.22%11/11/2026160.000     
27656阿里中銀七六購A0.202+18.82%23/06/2027160.100     
27848阿里摩通七六購A0.216+19.34%23/06/2027160.100     
27931阿里瑞銀七六購A0.213+20.34%23/06/2027160.100     
28104阿里法興七六購A0.202+18.82%23/06/2027160.100     
29043阿里瑞銀六甲購C0.00%12/11/2026161.880     
28699阿里摩利七六購A0.196+20.25%01/06/2027162.900     
28855阿里瑞銀七一購A0.131+29.70%06/01/2027163.880     
29070阿里摩通六甲購C0.00%12/11/2026163.880     
24348阿里華泰六七購A0.052+40.54%13/07/2026165.000     
24561阿里中銀六七購A0.041+57.69%06/07/2026165.100     
26226阿里摩利六七購C0.048+54.84%06/07/2026165.100     
26262阿里瑞銀六七購D0.047+46.87%06/07/2026165.100     
26517阿里摩通六七購B0.047+51.61%06/07/2026165.100     
28471阿里花旗六九購A0.141+35.58%25/09/2026166.800     
26775阿里法巴六十購B0.147+34.86%05/10/2026166.880     
26927阿里中銀六九購C0.136+36.00%25/09/2026166.980     
26975阿里麥銀六九購B0.145+38.10%30/09/2026166.980     
27012阿里華泰六九購B0.145+38.10%25/09/2026166.980     
27401阿里星展六九購B0.140+34.62%25/09/2026166.980     
27403阿里瑞銀六九購D0.146+35.19%25/09/2026166.980     
27431阿里匯豐六九購E0.135+36.36%25/09/2026166.980     
27736阿里摩通六九購D0.148+37.04%25/09/2026166.980     
28322阿里國君六九購E0.145+35.51%25/09/2026166.980     
28380阿里摩利六九購D0.144+38.46%25/09/2026166.980     
28472阿里法興六九購C0.137+33.01%25/09/2026166.980     
25609阿里信證六八購B0.040+53.85%10/08/2026168.880     
25917阿里摩利六八購E0.035+40.00%03/08/2026168.980     
25951阿里國君六八購B0.032+60.00%03/08/2026168.980     
25993阿里中銀六八購D0.031+47.62%03/08/2026168.980     
26007阿里瑞銀六八購D0.036+44.00%03/08/2026168.980     
26072阿里匯豐六八購D0.032+45.45%03/08/2026168.980     
26115阿里星展六八購A0.039+39.29%03/08/2026168.980     
26236阿里法興六八購D0.034+41.67%03/08/2026168.980     
26249阿里法巴六八購C0.036+38.46%04/08/2026168.980     
26267阿里摩通六八購E0.035+40.00%03/08/2026168.980     
26326阿里花旗六八購D0.035+52.17%03/08/2026168.980     
28988阿里法巴六乙購B0.107+25.88%02/12/2026170.000     
29082阿里國君七一購A0.123+25.51%05/01/2027170.200     
28944阿里信證六乙購B0.118+14.56%31/12/2026173.880     
28917阿里華泰六甲購D0.163+33.61%10/11/2026174.000     
28998阿里中銀六乙購C0.117+15.84%30/12/2026175.880     
28778阿里中銀六甲購C0.170+25.93%30/11/2026179.880     
26199阿里花旗六六購D0.0100.00%05/06/2026179.990     
20023阿里華泰六五購A0.0100.00%29/05/2026180.000     
26614阿里法巴六十購A0.094+38.24%05/10/2026183.880     
26839阿里瑞銀六九購C0.102+36.00%25/09/2026183.980     
27111阿里華泰六九購C0.091+40.00%25/09/2026183.980     
27143阿里中銀六九購D0.092+35.29%25/09/2026183.980     
27279阿里國君六九購C0.087+31.82%25/09/2026183.980     
24969阿里法巴六八購B0.026+36.84%17/08/2026184.900     
24744阿里信證六八購A0.029+52.63%24/08/2026185.000     
24908阿里中銀六八購C0.022+37.50%17/08/2026185.100     
24931阿里摩利六八購B0.026+52.94%17/08/2026185.100     
24949阿里法興六八購B0.026+44.44%17/08/2026185.100     
24975阿里國君六八購A0.024+26.32%17/08/2026185.100     
24994阿里瑞銀六八購B0.024+50.00%17/08/2026185.100     
25039阿里匯豐六八購B0.026+52.94%17/08/2026185.100     
25101阿里摩通六八購B0.027+42.11%17/08/2026185.100     
25161阿里華泰六八購A0.027+42.11%17/08/2026185.100     
22425阿里摩利六五購A0.0100.00%18/05/2026186.990     
20017阿里中銀六六購C0.011+10.00%30/06/2026188.880     
22659阿里韓投八乙購A0.680+13.33%08/12/2028188.880     
25391阿里瑞銀六八購C0.030+36.36%31/08/2026188.880     
23896阿里法巴六六購F0.0100.00%23/06/2026188.890     
24204阿里星展六七購A0.022+22.22%08/07/2026188.890     
20237阿里匯豐六六購B0.0100.00%23/06/2026188.980     
24277阿里瑞銀六六購E0.0100.00%23/06/2026188.980     
24930阿里摩利六六購E0.0100.00%23/06/2026188.980     
25604阿里摩通六八購C0.028+47.37%24/08/2026188.980     
25641阿里花旗六八購B0.026+52.94%24/08/2026188.980     
25697阿里摩利六八購D0.027+50.00%24/08/2026188.980     
25778阿里匯豐六八購C0.024+41.18%24/08/2026188.980     
25881阿里法興六八購C0.027+42.11%24/08/2026188.980     
14620阿里法巴六六購A0.0100.00%25/06/2026189.900     
14335阿里匯豐六七購A0.0100.00%03/07/2026190.000     
25173阿里瑞銀六七購A0.0100.00%03/07/2026190.000     
28916阿里華泰七一購B0.177+27.34%29/01/2027190.000     
14530阿里摩利六六購B0.0100.00%25/06/2026190.100     
14611阿里摩通六六購B0.0100.00%25/06/2026190.100     
14724阿里中銀六六購A0.0110.00%25/06/2026190.100     
14733阿里華泰六六購A0.0100.00%26/06/2026190.100     
15286阿里法興六六購B0.0100.00%25/06/2026190.100     
15326阿里花旗六六購B0.0100.00%25/06/2026190.100     
15374阿里瑞銀六六購B0.0100.00%25/06/2026190.100     
15673阿里信證六六購A0.0100.00%25/06/2026190.100     
20524阿里國君六六購B0.0100.00%25/06/2026190.100     
20676阿里星展六六購B0.0100.00%25/06/2026190.100     
28999阿里中銀六甲購D0.123+25.51%11/11/2026196.880     
28963阿里國君六甲購C0.115+38.55%16/11/2026198.000     
25648阿里摩利六八購C0.026+44.44%05/08/2026198.990     
25943阿里瑞銀六七購C0.027+28.57%29/07/2026199.090     
18682阿里摩通八六購A0.244+14.02%28/06/2028199.880     
23675阿里麥銀六九購A0.065+41.30%30/09/2026199.880     
23843阿里中銀六九購B0.056+36.59%23/09/2026199.980     
24340阿里華泰六九購A0.059+43.90%23/09/2026199.980     
26217阿里匯豐六九購B0.057+32.56%23/09/2026199.980     
24529阿里法巴六九購B0.044+41.94%02/09/2026200.000     
24710阿里中銀六八購B0.037+37.04%26/08/2026200.200     
26203阿里花旗六八購C0.040+37.93%26/08/2026200.200     
26211阿里摩通六八購D0.045+40.62%26/08/2026200.200     
26256阿里匯豐六八購E0.041+36.67%26/08/2026200.200     
26263阿里瑞銀六八購E0.045+40.62%26/08/2026200.200     
25394阿里瑞銀六乙購A0.049+32.43%31/12/2026215.880     
25694阿里摩利六乙購A0.044+29.41%23/12/2026215.980     
25879阿里法興六乙購A0.045+32.35%23/12/2026215.980     
25606阿里摩通六乙購A0.047+34.29%23/12/2026216.080     
25732阿里中銀六乙購A0.041+28.12%23/12/2026216.080     
25777阿里匯豐六乙購A0.042+31.25%23/12/2026216.080     
20726阿里華泰六六購B0.0100.00%03/06/2026218.000     
22455阿里法巴六五購D0.0100.00%27/05/2026218.000     
20968阿里中銀六五購B0.0100.00%27/05/2026218.200     
22429阿里摩利六五購C0.0100.00%27/05/2026218.200     
22493阿里瑞銀六五購A0.0100.00%27/05/2026218.200     
24673阿里匯豐六五購C0.0170.00%27/05/2026218.200     
24794阿里國君六五購C0.0100.00%27/05/2026218.200     
25130阿里摩通六五購C0.0100.00%27/05/2026218.200     
25139阿里法興六五購B0.0100.00%27/05/2026218.200     
20856阿里信證六甲購A0.090-15.89%30/11/2026218.880     
22776阿里法巴六甲購A0.030+30.43%23/11/2026219.000     
21008阿里國君六甲購A0.032+23.08%23/11/2026219.080     
21023阿里匯豐六甲購A0.054+25.58%23/11/2026219.080     
21627阿里中銀六甲購A0.029+45.00%23/11/2026219.080     
22672阿里法興六甲購A0.033+26.92%23/11/2026219.080     
22844阿里瑞銀六甲購A0.034+30.77%23/11/2026219.080     
23142阿里摩通六甲購A0.036+38.46%23/11/2026219.080     
24563阿里星展六甲購A0.034+30.77%23/11/2026219.080     
24696阿里華泰六甲購A0.036+38.46%23/11/2026219.080     
25847阿里法巴六七購A0.0140.00%23/07/2026222.200     
25635阿里花旗六七購A0.013-7.14%23/07/2026222.220     
24640阿里麥銀六七購B0.018+5.88%30/07/2026222.222     
24883阿里匯豐六七購B0.0150.00%23/07/2026222.420     
25375阿里中銀六七購B0.0110.00%23/07/2026222.420     
25063阿里華泰六七購B0.0100.00%23/07/2026222.422     
25754阿里瑞銀六七購B0.0140.00%23/07/2026222.422     
26065阿里摩通六七購A0.0120.00%23/07/2026222.422     
26102阿里國君六七購A0.0170.00%23/07/2026222.422     
26127阿里摩利六七購B0.013+8.33%23/07/2026222.422     
13402阿里法巴六九購A0.016+14.29%22/09/2026223.880     
21147阿里摩利六九購A0.017+30.77%29/09/2026223.990     
29856阿里信證六九購A0.015+25.00%22/09/2026224.180     
13022阿里法興六九購A0.018+28.57%22/09/2026224.190     
13208阿里瑞銀六九購A0.015+36.36%22/09/2026224.190     
21628阿里中銀六九購A0.014+7.69%22/09/2026224.190     
24704阿里國君六九購A0.0220.00%22/09/2026224.190     
24707阿里星展六九購A0.016+23.08%22/09/2026224.190     
29600阿里匯豐六九購A0.015+36.36%22/09/2026224.190     
13991阿里摩通六九購A0.016+33.33%16/09/2026225.880     
22007阿里花旗六八購A0.013-7.14%28/08/2026228.000     
22262阿里法巴六八購A0.0100.00%21/08/2026228.000     
22242阿里匯豐六八購A0.0100.00%21/08/2026228.180     
22169阿里摩利六八購A0.010-9.09%21/08/2026228.200     
22179阿里瑞銀六八購A0.0100.00%21/08/2026228.200     
22249阿里摩通六八購A0.0120.00%21/08/2026228.200     
22312阿里法興六八購A0.0110.00%21/08/2026228.200     
22325阿里中銀六八購A0.0110.00%21/08/2026228.200     
24698阿里華泰六甲購B0.041+41.38%03/11/2026239.000     
26006阿里瑞銀六十購A0.031+34.78%27/10/2026239.200     
26046阿里中銀六十購A0.045+28.57%27/10/2026239.200     
21935阿里摩利六六購C0.0100.00%23/06/2026269.990     
21096阿里中銀六六購D0.0100.00%30/06/2026270.000     
22097阿里瑞銀六六購C0.0100.00%23/06/2026270.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/05/2026 11:53
  即時報價更新時間為 14/05/2026 12:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康