54065 華虹法巴六七牛Ｂ (R 牛證)
按盤價 
0.720 +0.150 (+26.316%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.570 | 116.600 | 0 | 1,580,000 | 2.633 | ||||
| 18/05/2026 | 0.570 | 115.800 | 0 | 1,580,000 | 2.633 | ||||
| 15/05/2026 | 0.570 | 115.900 | 0 | 1,580,000 | 2.633 | ||||
| 14/05/2026 | 0.680 | 127.000 | 0 | 1,580,000 | 2.633 | ||||
| 13/05/2026 | 0.710 | 129.800 | 0 | 1,580,000 | 2.633 | ||||
| 12/05/2026 | 0.710 | 129.500 | 0 | 1,580,000 | 2.633 | ||||
| 11/05/2026 | 0.730 | 134.000 | 0 | 1,580,000 | 2.633 | ||||
| 08/05/2026 | 0.720 | 130.800 | 0 | 1,580,000 | 2.633 | ||||
| 07/05/2026 | 0.800 | 141.400 | 0 | 1,580,000 | 2.633 | ||||
| 06/05/2026 | 0.690 | 130.100 | 0 | 1,580,000 | 2.633 | ||||
| 05/05/2026 | 0.600 | 119.000 | 0 | 1,580,000 | 2.633 | ||||
| 04/05/2026 | 0.610 | 121.000 | 0 | 1,580,000 | 2.633 | ||||
| 30/04/2026 | 0.530 | 114.100 | 800,000 | 1,580,000 | 2.633 | 800,000 | 0.530 | ||
| 29/04/2026 | 0.480 | 108.100 | 810,000 | 780,000 | 1.300 | 340,000 | 0.480 | 470,000 | 0.480 |
| 28/04/2026 | 0.540 | 113.300 | 0 | 650,000 | 1.083 | ||||
| 27/04/2026 | 0.540 | 114.600 | 50,000 | 650,000 | 1.083 | ||||
| 24/04/2026 | 0.490 | 108.100 | 310,000 | 650,000 | 1.083 | ||||
| 23/04/2026 | 0.350 | 93.850 | 0 | 650,000 | 1.083 | ||||
| 22/04/2026 | 0.410 | 99.700 | 10,000 | 650,000 | 1.083 | ||||
| 21/04/2026 | 0.355 | 95.400 | 0 | 650,000 | 1.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 15:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
