54121 港交摩通八四牛Ｇ (R 牛證)
按盤價 
0.115 +0.024 (+26.374%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.115 | 456.800 | 15,685,000 | ||||||
| 08/10/2025 | 0.091 | 445.000 | 12,760,000 | 32,815,000 | 41.019 | 2,755,000 | 0.089 | 7,725,000 | 0.088 |
| 06/10/2025 | 0.100 | 448.400 | 11,190,000 | 27,845,000 | 34.806 | 4,680,000 | 0.099 | 5,030,000 | 0.100 |
| 03/10/2025 | 0.104 | 450.200 | 4,605,000 | 27,495,000 | 34.369 | 2,845,000 | 0.103 | 1,500,000 | 0.102 |
| 02/10/2025 | 0.106 | 451.200 | 26,525,000 | 28,840,000 | 36.050 | 17,630,000 | 0.105 | 695,000 | 0.106 |
| 30/09/2025 | 0.086 | 442.000 | 3,885,000 | 45,775,000 | 57.219 | 1,030,000 | 0.084 | 175,000 | 0.082 |
| 29/09/2025 | 0.086 | 442.200 | 14,580,000 | 46,630,000 | 58.288 | 4,320,000 | 0.084 | 1,595,000 | 0.079 |
| 26/09/2025 | 0.062 | 430.200 | 7,535,000 | 49,355,000 | 61.694 | 5,610,000 | 0.068 | ||
| 25/09/2025 | 0.072 | 435.600 | 10,925,000 | 43,745,000 | 54.681 | 935,000 | 0.074 | 5,145,000 | 0.073 |
| 24/09/2025 | 0.080 | 438.200 | 7,790,000 | 39,535,000 | 49.419 | 1,995,000 | 0.075 | ||
| 23/09/2025 | 0.079 | 437.400 | 10,190,000 | 37,540,000 | 46.925 | 80,000 | 0.083 | 9,185,000 | 0.078 |
| 22/09/2025 | 0.087 | 442.600 | 3,975,000 | 28,435,000 | 35.544 | 2,140,000 | 0.090 | 205,000 | 0.088 |
| 19/09/2025 | 0.091 | 445.000 | 5,230,000 | 30,370,000 | 37.962 | 1,805,000 | 0.091 | ||
| 18/09/2025 | 0.092 | 444.000 | 39,190,000 | 32,175,000 | 40.219 | 11,735,000 | 0.111 | 12,820,000 | 0.111 |
| 17/09/2025 | 0.120 | 458.000 | 16,550,000 | 31,090,000 | 38.862 | 5,915,000 | 0.117 | 3,045,000 | 0.110 |
| 16/09/2025 | 0.105 | 451.800 | 17,830,000 | 33,960,000 | 42.450 | 8,490,000 | 0.106 | 4,330,000 | 0.106 |
| 15/09/2025 | 0.103 | 449.400 | 15,515,000 | 38,120,000 | 47.650 | 1,300,000 | 0.100 | 8,170,000 | 0.101 |
| 12/09/2025 | 0.098 | 448.400 | 19,595,000 | 31,250,000 | 39.062 | 10,425,000 | 0.101 | 6,540,000 | 0.100 |
| 11/09/2025 | 0.090 | 444.000 | 4,740,000 | 35,135,000 | 43.919 | 1,685,000 | 0.091 | 1,780,000 | 0.088 |
| 10/09/2025 | 0.092 | 444.600 | 25,800,000 | 35,040,000 | 43.800 | 14,640,000 | 0.096 | 2,595,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
