54162 恒指摩利八四熊２ (R 熊證)
按盤價 
0.049 -0.069 (-58.475%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.118 | 25,630.540 | 570,000 | 930,000 | 0.669 | 550,000 | 0.109 | 20,000 | 0.109 |
| 30/12/2025 | 0.095 | 25,854.600 | 2,870,000 | 1,460,000 | 1.050 | 920,000 | 0.101 | 1,200,000 | 0.101 |
| 29/12/2025 | 0.112 | 25,635.230 | 1,730,000 | 1,180,000 | 0.849 | 530,000 | 0.093 | 980,000 | 0.078 |
| 24/12/2025 | 0.093 | 25,818.930 | 860,000 | 730,000 | 0.525 | 560,000 | 0.087 | 300,000 | 0.093 |
| 23/12/2025 | 0.097 | 25,774.140 | 640,000 | 990,000 | 0.712 | 30,000 | 0.088 | 610,000 | 0.095 |
| 22/12/2025 | 0.093 | 25,801.770 | 280,000 | 410,000 | 0.295 | 280,000 | 0.091 | ||
| 19/12/2025 | 0.102 | 25,690.530 | 430,000 | 690,000 | 0.496 | 430,000 | 0.109 | ||
| 18/12/2025 | 0.122 | 25,498.130 | 50,000 | 260,000 | 0.187 | 50,000 | 0.130 | ||
| 17/12/2025 | 0.125 | 25,468.780 | 330,000 | 210,000 | 0.151 | 230,000 | 0.134 | 100,000 | 0.145 |
| 16/12/2025 | 0.148 | 25,235.410 | 710,000 | 340,000 | 0.245 | 350,000 | 0.138 | 360,000 | 0.140 |
| 15/12/2025 | 0.110 | 25,628.880 | 2,000,000 | 330,000 | 0.237 | 1,460,000 | 0.101 | 510,000 | 0.095 |
| 12/12/2025 | 0.078 | 25,976.790 | 1,340,000 | 1,280,000 | 0.921 | 180,000 | 0.079 | 1,160,000 | 0.086 |
| 11/12/2025 | 0.116 | 25,530.510 | 1,140,000 | 300,000 | 0.216 | 550,000 | 0.114 | 590,000 | 0.105 |
| 10/12/2025 | 0.122 | 25,540.780 | 1,370,000 | 260,000 | 0.187 | 1,100,000 | 0.126 | 270,000 | 0.136 |
| 09/12/2025 | 0.130 | 25,434.230 | 460,000 | 1,090,000 | 0.784 | 250,000 | 0.116 | 200,000 | 0.114 |
| 08/12/2025 | 0.097 | 25,765.360 | 580,000 | 1,140,000 | 0.820 | 530,000 | 0.081 | 50,000 | 0.090 |
| 05/12/2025 | 0.068 | 26,085.080 | 490,000 | 1,620,000 | 1.165 | 40,000 | 0.086 | 450,000 | 0.069 |
| 04/12/2025 | 0.084 | 25,935.900 | 0 | 1,210,000 | 0.871 | ||||
| 03/12/2025 | 0.100 | 25,760.730 | 3,410,000 | 1,210,000 | 0.871 | 2,310,000 | 0.087 | 700,000 | 0.088 |
| 02/12/2025 | 0.070 | 26,095.050 | 15,830,000 | 2,820,000 | 2.029 | 7,340,000 | 0.062 | 790,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
