54172 友邦法興五六牛Ａ (R 牛證)
按盤價 
0.151 +0.009 (+6.338%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.142 | 59.100 | 868,000 | 2,148,000 | 3.580 | 668,000 | 0.143 | ||
| 30/04/2025 | 0.131 | 58.100 | 200,000 | 1,480,000 | 2.467 | ||||
| 29/04/2025 | 0.098 | 54.550 | 0 | 1,480,000 | 2.467 | ||||
| 28/04/2025 | 0.098 | 54.600 | 1,554,000 | 1,480,000 | 2.467 | 1,308,000 | 0.092 | 246,000 | 0.098 |
| 25/04/2025 | 0.102 | 55.050 | 400,000 | 2,542,000 | 4.237 | 200,000 | 0.107 | ||
| 24/04/2025 | 0.105 | 55.600 | 344,000 | 2,342,000 | 3.903 | 344,000 | 0.106 | ||
| 23/04/2025 | 0.109 | 55.950 | 20,000 | 2,686,000 | 4.477 | ||||
| 22/04/2025 | 0.094 | 54.450 | 4,898,000 | 2,686,000 | 4.477 | 2,350,000 | 0.092 | ||
| 17/04/2025 | 0.094 | 54.250 | 2,198,000 | 5,036,000 | 8.393 | 552,000 | 0.097 | ||
| 16/04/2025 | 0.078 | 52.750 | 1,716,000 | 4,484,000 | 7.473 | 316,000 | 0.074 | ||
| 15/04/2025 | 0.080 | 52.700 | 3,068,000 | 4,800,000 | 8.000 | 600,000 | 0.077 | ||
| 14/04/2025 | 0.074 | 52.200 | 2,350,000 | 5,400,000 | 9.000 | ||||
| 11/04/2025 | 0.057 | 50.150 | 12,092,000 | 5,400,000 | 9.000 | 3,220,000 | 0.048 | 3,770,000 | 0.056 |
| 10/04/2025 | 0.061 | 50.650 | 21,578,000 | 4,850,000 | 8.083 | 10,036,000 | 0.063 | 1,822,000 | 0.071 |
| 09/04/2025 | 0.053 | 49.950 | 31,858,000 | 13,064,000 | 21.773 | 4,524,000 | 0.058 | 15,204,000 | 0.056 |
| 08/04/2025 | 0.087 | 53.150 | 1,790,000 | 2,384,000 | 3.973 | 298,000 | 0.082 | 1,362,000 | 0.086 |
| 07/04/2025 | 0.081 | 52.800 | 4,198,000 | 1,320,000 | 2.200 | 1,300,000 | 0.092 | 1,998,000 | 0.101 |
| 03/04/2025 | 0.146 | 59.650 | 20,000 | 622,000 | 1.037 | 20,000 | 0.146 | ||
| 02/04/2025 | 0.151 | 60.200 | 0 | 642,000 | 1.070 | ||||
| 01/04/2025 | 0.146 | 59.750 | 76,000 | 642,000 | 1.070 | 76,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
