54211 恒指法興八八牛Ａ (R 牛證)
按盤價 
0.137 -0.060 (-30.457%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.197 | 26,630.540 | 20,000 | 260,000 | 0.130 | 20,000 | 0.200 | ||
| 26/02/2026 | 0.171 | 26,381.020 | 20,000 | 240,000 | 0.120 | 20,000 | 0.190 | ||
| 25/02/2026 | 0.202 | 26,765.720 | 50,000 | 220,000 | 0.110 | 50,000 | 0.202 | ||
| 24/02/2026 | 0.191 | 26,590.320 | 0 | 270,000 | 0.135 | ||||
| 23/02/2026 | 0.235 | 27,081.910 | 0 | 270,000 | 0.135 | ||||
| 20/02/2026 | 0.178 | 26,413.350 | 30,000 | 270,000 | 0.135 | 30,000 | 0.194 | ||
| 16/02/2026 | 0.206 | 26,705.940 | 0 | 240,000 | 0.120 | ||||
| 13/02/2026 | 0.192 | 26,567.120 | 40,000 | 240,000 | 0.120 | 40,000 | 0.192 | ||
| 12/02/2026 | 0.234 | 27,032.540 | 0 | 280,000 | 0.140 | ||||
| 11/02/2026 | 0.255 | 27,266.380 | 0 | 280,000 | 0.140 | ||||
| 10/02/2026 | 0.255 | 27,183.150 | 20,000 | 280,000 | 0.140 | 20,000 | 0.260 | ||
| 09/02/2026 | 0.237 | 27,027.160 | 90,000 | 260,000 | 0.130 | 60,000 | 0.230 | 30,000 | 0.238 |
| 06/02/2026 | 0.192 | 26,559.950 | 40,000 | 290,000 | 0.145 | 40,000 | 0.184 | ||
| 05/02/2026 | 0.221 | 26,885.240 | 0 | 250,000 | 0.125 | ||||
| 04/02/2026 | 0.220 | 26,847.320 | 0 | 250,000 | 0.125 | ||||
| 03/02/2026 | 0.216 | 26,834.770 | 40,000 | 250,000 | 0.125 | 40,000 | 0.195 | ||
| 02/02/2026 | 0.213 | 26,775.570 | 50,000 | 210,000 | 0.105 | 50,000 | 0.220 | ||
| 30/01/2026 | 0.275 | 27,387.110 | 70,000 | 160,000 | 0.080 | 50,000 | 0.275 | 20,000 | 0.290 |
| 29/01/2026 | 0.335 | 27,968.090 | 400,000 | 190,000 | 0.095 | 190,000 | 0.330 | 210,000 | 0.331 |
| 28/01/2026 | 0.310 | 27,826.910 | 70,000 | 170,000 | 0.085 | 70,000 | 0.293 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
