54213 恒指瑞銀八四熊Ｊ (R 熊證)
按盤價 
0.076 -0.068 (-47.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.144 | 25,630.540 | 1,130,000 | 420,000 | 0.210 | 1,050,000 | 0.138 | 70,000 | 0.137 |
| 30/12/2025 | 0.121 | 25,854.600 | 690,000 | 1,400,000 | 0.700 | 340,000 | 0.136 | 350,000 | 0.124 |
| 29/12/2025 | 0.138 | 25,635.230 | 1,540,000 | 1,390,000 | 0.690 | 800,000 | 0.112 | 740,000 | 0.105 |
| 24/12/2025 | 0.121 | 25,818.930 | 20,000 | 1,450,000 | 0.730 | 20,000 | 0.123 | ||
| 23/12/2025 | 0.123 | 25,774.140 | 40,000 | 1,430,000 | 0.710 | 40,000 | 0.112 | ||
| 22/12/2025 | 0.121 | 25,801.770 | 20,000 | 1,390,000 | 0.690 | 20,000 | 0.121 | ||
| 19/12/2025 | 0.130 | 25,690.530 | 2,490,000 | 1,370,000 | 0.690 | 1,400,000 | 0.137 | 1,090,000 | 0.131 |
| 18/12/2025 | 0.149 | 25,498.130 | 600,000 | 1,680,000 | 0.840 | 80,000 | 0.157 | 520,000 | 0.151 |
| 17/12/2025 | 0.153 | 25,468.780 | 2,550,000 | 1,240,000 | 0.620 | 760,000 | 0.153 | 1,790,000 | 0.161 |
| 16/12/2025 | 0.174 | 25,235.410 | 1,640,000 | 210,000 | 0.100 | 1,060,000 | 0.177 | 580,000 | 0.179 |
| 15/12/2025 | 0.136 | 25,628.880 | 230,000 | 690,000 | 0.340 | 230,000 | 0.125 | ||
| 12/12/2025 | 0.106 | 25,976.790 | 1,080,000 | 920,000 | 0.460 | 590,000 | 0.118 | 420,000 | 0.110 |
| 11/12/2025 | 0.145 | 25,530.510 | 1,030,000 | 1,090,000 | 0.550 | 200,000 | 0.139 | 830,000 | 0.139 |
| 10/12/2025 | 0.147 | 25,540.780 | 1,590,000 | 460,000 | 0.230 | 910,000 | 0.160 | 680,000 | 0.160 |
| 09/12/2025 | 0.156 | 25,434.230 | 420,000 | 690,000 | 0.340 | 40,000 | 0.149 | 380,000 | 0.156 |
| 08/12/2025 | 0.123 | 25,765.360 | 100,000 | 350,000 | 0.180 | 100,000 | 0.114 | ||
| 05/12/2025 | 0.094 | 26,085.080 | 120,000 | 450,000 | 0.220 | 100,000 | 0.092 | 20,000 | 0.106 |
| 04/12/2025 | 0.110 | 25,935.900 | 100,000 | 530,000 | 0.270 | 100,000 | 0.121 | ||
| 03/12/2025 | 0.127 | 25,760.730 | 540,000 | 430,000 | 0.210 | 230,000 | 0.121 | 310,000 | 0.122 |
| 02/12/2025 | 0.098 | 26,095.050 | 150,000 | 350,000 | 0.180 | 100,000 | 0.083 | 50,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
