54213 恒指瑞銀八四熊Ｊ (R 熊證)
按盤價 
0.040 -0.035 (-46.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%19%29%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.044
- 1,880,000
- 0
- 0.043
- 2,230,000
- 0
- 0.042
- 1,530,000
- 0
- 0.041
- 1,960,000
- 0
- 0.040
- 2,520,000
- 0
- 0.039
- 5,910,000
- 0
- 0.038
- 6,690,000
- 0
- 0.037
- 3,490,000
- 0
- 0.036
- 7,480,000
- 0
- 0.035
- 10,610,000
- 0
- 0.034
- 9,120,000
- 0
- 0.033
- 7,180,000
- 0
- 0.032
- 4,660,000
- 0
- 0.031
- 5,880,000
- 0
- 0.030
- 8,630,000
- 0
- 0.029
- 6,240,000
- 0
- 0.028
- 2,480,000
- 0
- 0.027
- 3,750,000
- 0
- 0.026
- 4,040,000
- 0
- 0.023
- 1,680,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.044 | 1,880,000 | 1,880,000 | 1.775% | 0 | 0.000% | |||
| 0.043 | 2,230,000 | 2,230,000 | 2.106% | 0 | 0.000% | |||
| 0.042 | 1,530,000 | 1,530,000 | 1.445% | 0 | 0.000% | |||
| 0.041 | 1,960,000 | 1,960,000 | 1.851% | 0 | 0.000% | |||
| 0.040 | 2,520,000 | 2,520,000 | 2.380% | 0 | 0.000% | |||
| 0.039 | 5,910,000 | 5,910,000 | 5.581% | 0 | 0.000% | |||
| 0.038 | 6,690,000 | 6,690,000 | 6.317% | 0 | 0.000% | |||
| 0.037 | 3,490,000 | 3,490,000 | 3.296% | 0 | 0.000% | |||
| 0.036 | 7,480,000 | 7,480,000 | 7.063% | 0 | 0.000% | |||
| 0.035 | 10,610,000 | 10,610,000 | 10.019% | 0 | 0.000% | |||
| 0.034 | 9,120,000 | 9,120,000 | 8.612% | 0 | 0.000% | |||
| 0.033 | 7,180,000 | 7,180,000 | 6.780% | 0 | 0.000% | |||
| 0.032 | 4,660,000 | 4,660,000 | 4.400% | 0 | 0.000% | |||
| 0.031 | 5,880,000 | 5,880,000 | 5.552% | 0 | 0.000% | |||
| 0.030 | 8,630,000 | 8,630,000 | 8.149% | 0 | 0.000% | |||
| 0.029 | 6,240,000 | 6,240,000 | 5.892% | 0 | 0.000% | |||
| 0.028 | 2,480,000 | 2,480,000 | 2.342% | 0 | 0.000% | |||
| 0.027 | 3,750,000 | 3,750,000 | 3.541% | 0 | 0.000% | |||
| 0.026 | 4,040,000 | 4,040,000 | 3.815% | 0 | 0.000% | |||
| 0.023 | 1,680,000 | 1,680,000 | 1.586% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
