54215 海油法興八乙牛Ｃ (R 牛證)
按盤價 
0.017 +0.003 (+21.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.014 | 18.910 | 2,615,000 | 4,625,000 | 3.854 | 1,260,000 | 0.015 | ||
| 22/09/2025 | 0.017 | 19.040 | 950,000 | 5,885,000 | 4.904 | 605,000 | 0.017 | 255,000 | 0.017 |
| 19/09/2025 | 0.021 | 19.280 | 3,035,000 | 6,235,000 | 5.196 | 2,390,000 | 0.019 | ||
| 18/09/2025 | 0.019 | 19.050 | 0 | 3,845,000 | 3.204 | ||||
| 17/09/2025 | 0.024 | 19.390 | 400,000 | 3,845,000 | 3.204 | 300,000 | 0.024 | ||
| 16/09/2025 | 0.022 | 19.310 | 300,000 | 3,545,000 | 2.954 | 150,000 | 0.023 | 150,000 | 0.024 |
| 15/09/2025 | 0.024 | 19.480 | 5,700,000 | 3,545,000 | 2.954 | 150,000 | 0.024 | 3,155,000 | 0.026 |
| 12/09/2025 | 0.024 | 19.420 | 2,300,000 | 540,000 | 0.450 | 750,000 | 0.025 | 950,000 | 0.025 |
| 11/09/2025 | 0.027 | 19.530 | 300,000 | 340,000 | 0.283 | 300,000 | 0.029 | ||
| 10/09/2025 | 0.024 | 19.450 | 0 | 40,000 | 0.033 | ||||
| 09/09/2025 | 0.023 | 19.410 | 930,000 | 40,000 | 0.033 | 465,000 | 0.023 | 465,000 | 0.024 |
| 08/09/2025 | 0.023 | 19.350 | 1,470,000 | 40,000 | 0.033 | 740,000 | 0.022 | 730,000 | 0.024 |
| 05/09/2025 | 0.021 | 19.270 | 30,000 | 50,000 | 0.042 | 10,000 | 0.020 | ||
| 04/09/2025 | 0.019 | 19.060 | 1,670,000 | 60,000 | 0.050 | 825,000 | 0.019 | 835,000 | 0.018 |
| 03/09/2025 | 0.021 | 19.140 | 3,005,000 | 50,000 | 0.042 | 1,260,000 | 0.021 | 1,260,000 | 0.026 |
| 02/09/2025 | 0.025 | 19.330 | 70,000 | 50,000 | 0.042 | 10,000 | 0.027 | 60,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
