54305 平安法巴六五熊Ａ (R 熊證)
按盤價 
0.067 -0.010 (-12.987%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.077 | 65.150 | 780,000 | 1,155,000 | 1.444 | 470,000 | 0.075 | 10,000 | 0.077 |
| 30/12/2025 | 0.071 | 65.950 | 1,245,000 | 1,615,000 | 2.019 | 400,000 | 0.071 | 185,000 | 0.071 |
| 29/12/2025 | 0.064 | 66.400 | 1,575,000 | 1,830,000 | 2.288 | 105,000 | 0.051 | 700,000 | 0.060 |
| 24/12/2025 | 0.064 | 66.200 | 1,040,000 | 1,235,000 | 1.544 | 990,000 | 0.064 | ||
| 23/12/2025 | 0.069 | 65.950 | 4,020,000 | 2,225,000 | 2.781 | 1,815,000 | 0.068 | 1,370,000 | 0.068 |
| 22/12/2025 | 0.077 | 65.250 | 3,790,000 | 2,670,000 | 3.338 | 1,485,000 | 0.069 | 2,035,000 | 0.074 |
| 19/12/2025 | 0.074 | 65.450 | 230,000 | 2,120,000 | 2.650 | ||||
| 18/12/2025 | 0.076 | 65.200 | 1,945,000 | 2,120,000 | 2.650 | 495,000 | 0.073 | ||
| 17/12/2025 | 0.077 | 65.050 | 2,120,000 | 2,615,000 | 3.269 | 400,000 | 0.074 | ||
| 16/12/2025 | 0.090 | 63.900 | 1,815,000 | 2,215,000 | 2.769 | 1,385,000 | 0.092 | ||
| 15/12/2025 | 0.076 | 65.250 | 670,000 | 830,000 | 1.038 | 450,000 | 0.078 | ||
| 12/12/2025 | 0.092 | 63.750 | 445,000 | 380,000 | 0.475 | 80,000 | 0.090 | 365,000 | 0.093 |
| 11/12/2025 | 0.116 | 61.500 | 0 | 95,000 | 0.119 | ||||
| 10/12/2025 | 0.118 | 61.200 | 0 | 95,000 | 0.119 | ||||
| 09/12/2025 | 0.120 | 60.750 | 5,000 | 95,000 | 0.119 | 5,000 | 0.116 | ||
| 08/12/2025 | 0.112 | 61.750 | 65,000 | 100,000 | 0.125 | 65,000 | 0.112 | ||
| 05/12/2025 | 0.129 | 60.450 | 15,000 | 35,000 | 0.044 | 15,000 | 0.131 | ||
| 04/12/2025 | 0.163 | 56.650 | 20,000 | 20,000 | 0.025 | 20,000 | 0.165 | ||
| 03/12/2025 | 0.164 | 56.400 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.157 | 57.400 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
