54316 中芯法巴六二牛Ｃ (R 牛證)
按盤價 
0.237 +0.031 (+15.049%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2025 | 0.206 | 60.350 | 2,475,000 | 3,955,000 | 3.955 | 1,615,000 | 0.200 | 650,000 | 0.200 |
| 09/09/2025 | 0.186 | 58.250 | 4,465,000 | 4,920,000 | 4.920 | 1,585,000 | 0.178 | 1,480,000 | 0.169 |
| 08/09/2025 | 0.183 | 58.150 | 3,445,000 | 5,025,000 | 5.025 | 2,690,000 | 0.182 | 600,000 | 0.177 |
| 05/09/2025 | 0.198 | 58.700 | 6,305,000 | 7,115,000 | 7.115 | 1,410,000 | 0.171 | 4,615,000 | 0.179 |
| 04/09/2025 | 0.164 | 56.000 | 3,800,000 | 3,910,000 | 3.910 | 1,450,000 | 0.169 | 10,000 | 0.167 |
| 03/09/2025 | 0.205 | 60.000 | 6,855,000 | 5,350,000 | 5.350 | 3,900,000 | 0.219 | 1,870,000 | 0.211 |
| 02/09/2025 | 0.214 | 60.700 | 35,920,000 | 7,380,000 | 7.380 | 17,845,000 | 0.219 | 14,025,000 | 0.218 |
| 01/09/2025 | 0.240 | 63.650 | 46,575,000 | 11,200,000 | 11.200 | 18,775,000 | 0.232 | 21,795,000 | 0.230 |
| 29/08/2025 | 0.210 | 60.700 | 27,435,000 | 8,180,000 | 8.180 | 12,005,000 | 0.208 | 10,315,000 | 0.209 |
| 28/08/2025 | 0.227 | 62.300 | 36,265,000 | 9,870,000 | 9.870 | 8,280,000 | 0.205 | 12,885,000 | 0.207 |
| 27/08/2025 | 0.165 | 56.250 | 10,910,000 | 5,265,000 | 5.265 | 2,435,000 | 0.182 | 3,245,000 | 0.190 |
| 26/08/2025 | 0.165 | 56.200 | 4,780,000 | 4,455,000 | 4.455 | 3,630,000 | 0.167 | ||
| 25/08/2025 | 0.180 | 57.800 | 16,325,000 | 8,085,000 | 8.085 | 6,465,000 | 0.209 | 6,170,000 | 0.213 |
| 22/08/2025 | 0.171 | 56.900 | 5,900,000 | 8,380,000 | 8.380 | 1,200,000 | 0.153 | ||
| 21/08/2025 | 0.120 | 51.700 | 935,000 | 7,180,000 | 7.180 | 535,000 | 0.119 | ||
| 20/08/2025 | 0.122 | 51.750 | 4,190,000 | 6,645,000 | 6.645 | 150,000 | 0.110 | 1,550,000 | 0.109 |
| 19/08/2025 | 0.104 | 50.050 | 3,060,000 | 5,245,000 | 5.245 | 2,720,000 | 0.108 | 100,000 | 0.117 |
| 18/08/2025 | 0.122 | 51.800 | 2,305,000 | 7,865,000 | 7.865 | 755,000 | 0.127 | ||
| 15/08/2025 | 0.130 | 52.750 | 4,885,000 | 8,620,000 | 8.620 | 2,445,000 | 0.123 | ||
| 14/08/2025 | 0.122 | 52.000 | 6,640,000 | 11,065,000 | 11.065 | 100,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
