54359 恒指星展八四熊７ (R 熊證)
按盤價 
0.079 -0.070 (-46.980%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.149 | 25,630.540 | 80,000 | 840,000 | 0.840 | 80,000 | 0.149 | ||
| 30/12/2025 | 0.129 | 25,854.600 | 80,000 | 920,000 | 0.920 | 80,000 | 0.129 | ||
| 29/12/2025 | 0.140 | 25,635.230 | 0 | 1,000,000 | 1.000 | ||||
| 24/12/2025 | 0.127 | 25,818.930 | 0 | 1,000,000 | 1.000 | ||||
| 23/12/2025 | 0.129 | 25,774.140 | 0 | 1,000,000 | 1.000 | ||||
| 22/12/2025 | 0.129 | 25,801.770 | 0 | 1,000,000 | 1.000 | ||||
| 19/12/2025 | 0.139 | 25,690.530 | 0 | 1,000,000 | 1.000 | ||||
| 18/12/2025 | 0.158 | 25,498.130 | 0 | 1,000,000 | 1.000 | ||||
| 17/12/2025 | 0.163 | 25,468.780 | 0 | 1,000,000 | 1.000 | ||||
| 16/12/2025 | 0.182 | 25,235.410 | 260,000 | 1,000,000 | 1.000 | 260,000 | 0.174 | ||
| 15/12/2025 | 0.142 | 25,628.880 | 100,000 | 1,260,000 | 1.260 | 100,000 | 0.142 | ||
| 12/12/2025 | 0.111 | 25,976.790 | 0 | 1,360,000 | 1.360 | ||||
| 11/12/2025 | 0.152 | 25,530.510 | 0 | 1,360,000 | 1.360 | ||||
| 10/12/2025 | 0.154 | 25,540.780 | 0 | 1,360,000 | 1.360 | ||||
| 09/12/2025 | 0.161 | 25,434.230 | 300,000 | 1,360,000 | 1.360 | 300,000 | 0.157 | ||
| 08/12/2025 | 0.126 | 25,765.360 | 0 | 1,660,000 | 1.660 | ||||
| 05/12/2025 | 0.100 | 26,085.080 | 130,000 | 1,660,000 | 1.660 | 130,000 | 0.110 | ||
| 04/12/2025 | 0.117 | 25,935.900 | 280,000 | 1,530,000 | 1.530 | 280,000 | 0.124 | ||
| 03/12/2025 | 0.133 | 25,760.730 | 80,000 | 1,250,000 | 1.250 | 80,000 | 0.133 | ||
| 02/12/2025 | 0.103 | 26,095.050 | 220,000 | 1,330,000 | 1.330 | 220,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
