54374 恒指信證八九牛３ (R 牛證)
按盤價 
0.100 +0.012 (+13.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2025 | 0.088 | 23,512.490 | 2,000,000 | 200,000 | 0.100 | 1,050,000 | 0.084 | 950,000 | 0.079 |
| 02/06/2025 | 0.054 | 23,157.970 | 2,220,000 | 300,000 | 0.150 | 1,260,000 | 0.028 | 960,000 | 0.039 |
| 30/05/2025 | 0.064 | 23,289.770 | 300,000 | 600,000 | 0.300 | 100,000 | 0.074 | 200,000 | 0.063 |
| 29/05/2025 | 0.095 | 23,573.380 | 590,000 | 500,000 | 0.250 | 590,000 | 0.084 | ||
| 28/05/2025 | 0.062 | 23,258.310 | 4,880,000 | 1,090,000 | 0.550 | 2,340,000 | 0.065 | 2,440,000 | 0.081 |
| 27/05/2025 | 0.077 | 23,381.990 | 100,000 | 990,000 | 0.500 | 100,000 | 0.077 | ||
| 26/05/2025 | 0.067 | 23,282.330 | 1,190,000 | 890,000 | 0.450 | 150,000 | 0.072 | 1,040,000 | 0.077 |
| 23/05/2025 | 0.093 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.092 | 23,544.310 | 1,220,000 | 0 | 0.000 | 1,220,000 | 0.108 | ||
| 21/05/2025 | 0.115 | 23,827.780 | 0 | 1,220,000 | 0.610 | ||||
| 20/05/2025 | 0.104 | 23,681.480 | 630,000 | 1,220,000 | 0.610 | 630,000 | 0.099 | ||
| 19/05/2025 | 0.074 | 23,332.720 | 224,140,000 | 1,850,000 | 0.930 | 110,790,000 | 0.056 | 112,640,000 | 0.056 |
| 16/05/2025 | 23,345.050 | 0 | 0 | 0.000 | |||||
| 15/05/2025 | 23,453.160 | 0 | 0 | 0.000 | |||||
| 14/05/2025 | 23,640.650 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/06/2025 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
